Top-News
iShares $ TIPS 0-5 UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A2DKPQ ISIN: IE00BDQYWQ65 US-Symbol: ITIPF
4.5044
4,506 €
+0,0016 €
+0,04%
14:01:11 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,10%
Fondsgröße
1,68 Mrd $
Tracking Error
4,73%
Währung
USD
FWW Fundstars
4.5216 4.5093 4.5211 4.4872 5.0091 4.5044 4.5231 4.503 4.4969 4.5143 4.5216 5.1208
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,5106 € | -0,24% | 4,5216 € | 208 | 349 | 4,5106 - 4,5242 € | 13:48:46 | Hist. Kurse | |||
| | 4,5122 € | +0,06% | 4,5093 € | 0 | 52 | 4,5072 - 4,5162 € | 14:17:01 | Hist. Kurse | |||
| | 4,5102 € | -0,24% | 4,5211 € | 0 | 0 | 4,5056 - 4,5216 € | 14:18:54 | Hist. Kurse | |||
| | 4,5216 € | +0,77% | 4,4872 € | 0 | 0 | 4,5216 - 4,5216 € | 07:27:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,1182 $ | +2,18% | 5,0091 $ | 258.131 | 258.131 | 5,1182 - 5,1182 $ | 01.05.25 | Hist. Kurse | |||
| Stuttgart | 4,506 € | +0,04% | 4,5044 € | 0 | 85.040 | 4,505 - 4,5158 € | 14:01:11 | Hist. Kurse | |||
| Xetra | 4,5093 € | -0,31% | 4,5231 € | 6 | 12.085 | 4,5084 - 4,52 € | 13:59:36 | Hist. Kurse | |||
| Düsseldorf | 4,5134 € | G | +0,23% | 4,503 € | 0 | 0 | 4,5063 - 4,5158 € | 13:16:25 | Hist. Kurse | ||
| Frankfurt | 4,5078 € | +0,24% | 4,4969 € | 0 | 0 | 4,5078 - 4,5165 € | 13:54:04 | Hist. Kurse | |||
| München | 4,5151 € | -GT | +0,02% | 4,5143 € | 0 | 0 | 4,5151 - 4,5151 € | 11:01:39 | Hist. Kurse | ||
| Berlin | 4,5077 € | -T | -0,31% | 4,5216 € | 0 | 0 | 4,5077 - 4,5216 € | 14:00:11 | Hist. Kurse | ||
| Fondsgesellschaft | 5,1125 $ | -0,16% | 5,1208 $ | 0 | 0 | 5,1125 - 5,1125 $ | 01.05.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,5073 € | 4,5131 € | 0 | 0,13% | 14:18:54 | |
| | 1.000 | 4,5072 € | 4,5131 € | 1.000 | 0,13% | 14:18:54 | |
| | 4.500 | 4,5071 € | 4,5132 € | 4.500 | 0,14% | 14:18:53 | |
| | 34.000 | 4,5071 € | 4,5134 € | 12.000 | 0,14% | 14:18:52 | |
| | 66.567 | 4,5068 € | 4,5098 € | 66.522 | 0,07% | 14:03:51 | |
| | 49 | 4,506 € | 4,5107 € | 7.959 | 0,10% | 14:03:51 | |
| | 4.439 | 4,506 € | 4,5107 € | 4.434 | 0,10% | 14:03:52 | |
| | 1.110 | 4,506 € | 4,5107 € | 7.959 | 0,10% | 14:03:52 | |
| | 10.000 | 4,5055 € | 4,5105 € | 10.000 | 0,11% | 14:03:20 | |
| | 152.160 | 4,4756 € | 4,5406 € | 152.160 | 1,45% | 14:01:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 97.526 Stück | Höchster Spread (Berlin) | 1,45% | |
| Gesamtumsatz | 440.140 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Tradegate, 09:31:16) | 4,5242 € | |||
| Tagestief (Stuttgart, 10:00:45) | 4,5012 € |
| Gesamtvolumen | 97.526 Stück | Höchster Spread (Berlin) | 1,45% | |
| Gesamtumsatz | 440.140 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Tradegate, 09:31:16) | 4,5242 € | |||
| Tagestief (Stuttgart, 10:00:45) | 4,5012 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |