Top-News
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A2PBNQ ISIN: IE00BGR7L912 US-Symbol: ITRYF
4.3787
4,3857 €
+0,007 €
+0,16%
17:46:01 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,07%
Fondsgröße
20,9 Mrd $
Tracking Error
0,11%
Währung
USD
FWW Fundstars
4.3787 4.3715 4.3483 4.3787 4.3768 4.955 4.3671 4.3596 4.3715 4.379 4.3688 4.9575
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,3857 € | +0,16% | 4,3787 € | 3 | 7.706 | 4,3655 - 4,3903 € | 17:46:01 | Hist. Kurse | |||
| | 4,373 € | +0,03% | 4,3715 € | 0 | 6.771 | 4,3656 - 4,3816 € | 18:47:16 | Hist. Kurse | |||
| | 4,372 € | +0,55% | 4,3483 € | 3 | 4.803 | 4,372 - 4,3787 € | 14:00:52 | Hist. Kurse | |||
| | 4,378 € | -0,02% | 4,3787 € | 0 | 0 | 4,3594 - 4,3858 € | 19:10:31 | Hist. Kurse | |||
| Xetra | 4,3748 € | -0,05% | 4,3768 € | 0 | 92.567 | 4,36 - 4,3847 € | 17:36:11 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,956 $ | +0,02% | 4,955 $ | 79.533 | 79.533 | 4,956 - 4,956 $ | 30.04.25 | Hist. Kurse | |||
| Düsseldorf | 4,373 € | G | +0,14% | 4,3671 € | 0 | 0 | 4,3657 - 4,3794 € | 18:46:40 | Hist. Kurse | ||
| Frankfurt | 4,3719 € | +0,28% | 4,3596 € | 0 | 0 | 4,3643 - 4,3819 € | 18:12:11 | Hist. Kurse | |||
| München | 4,373 € | -GT | +0,03% | 4,3715 € | 0 | 0 | 4,373 - 4,3775 € | 17:26:00 | Hist. Kurse | ||
| Berlin | 4,378 € | -T | -0,02% | 4,379 € | 0 | 0 | 4,363 - 4,38 € | 18:25:07 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 4,3718 € | +0,07% | 4,3688 € | 0 | 0 | 4,3718 - 4,3718 € | 18:01:03 | Hist. Kurse | |||
| Fondsgesellschaft | 4,9584 $ | +0,02% | 4,9575 $ | 0 | 0 | 4,9584 - 4,9584 $ | 30.04.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,3727 € | 4,3832 € | 0 | 0,24% | 19:10:31 | |
| | 5.000 | 4,3781 € | 4,3887 € | 5.000 | 0,24% | 19:10:12 | |
| | 9.000 | 4,3741 € | 4,3872 € | 8.000 | 0,30% | 19:10:12 | |
| | 3.000 | 4,3701 € | 4,3857 € | 3.000 | 0,36% | 17:46:01 | |
| | 4.570 | 4,3765 € | 4,3871 € | 4.559 | 0,24% | 18:53:43 | |
| | 34.299 | 4,3734 € | 4,3864 € | 34.197 | 0,30% | 18:53:45 | |
| | 10.000 | 4,3716 € | 4,3847 € | 10.000 | 0,30% | 18:46:43 | |
| | 1.144 | 4,37 € | 4,386 € | 1.140 | 0,37% | 17:46:01 | |
| | 49.500 | 4,29 € | 4,466 € | 6.000 | 4,10% | 18:25:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 111.942 Stück | Höchster Spread (Berlin) | 4,10% | |
| Gesamtumsatz | 489.810 € | Niedrigster Spread (L&S RT) | 0,24% | |
| Tageshoch (Tradegate, 14:33:46) | 4,3903 € | |||
| Tagestief (Stuttgart (EUWAX), 16:00:50) | 4,3578 € |
| Gesamtvolumen | 107.088 Stück | Höchster Spread (Berlin) | 4,10% | |
| Gesamtumsatz | 468.583 € | Niedrigster Spread (L&S RT) | 0,24% | |
| Tageshoch (Tradegate, 14:33:46) | 4,3903 € | |||
| Tagestief (Stuttgart (EUWAX), 16:00:50) | 4,3578 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |