Top-News
iShares $ Ultrashort Bond UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A1W374 ISIN: IE00BCRY6227 US-Symbol: ISUUF
89.504
89,406 €
-0,0981 €
-0,11%
15:36:52 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,09%
Fondsgröße
2,18 Mrd $
Tracking Error
0,20%
Währung
USD
FWW Fundstars
89.302 89.504 88.952 89.504 101.5808 89.502 89.234 89.066 89.394 89.442 89.27 84.5 101.4516 101.4289
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 89,382 € | +0,09% | 89,302 € | 0 | 44 | 89,244 - 89,652 € | 18:47:05 | Hist. Kurse | |||
| | 89,4059 € | -0,11% | 89,504 € | 13 | 30 | 89,4059 - 89,7039 € | 15:36:52 | Hist. Kurse | |||
| | 89,352 € | +0,45% | 88,952 € | 1 | 3 | 89,352 - 89,678 € | 14:00:40 | Hist. Kurse | |||
| | 89,47 € | -0,04% | 89,504 € | 0 | 0 | 89,148 - 89,70 € | 19:12:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 100,8766 $ | -0,69% | 101,5808 $ | 153 | 4.645 | 101,5808 - 101,5808 $ | 23.04.25 | Hist. Kurse | |||
| Xetra | 89,476 € | -0,03% | 89,502 € | 0 | 537 | 89,252 - 89,624 € | 17:36:19 | Hist. Kurse | |||
| Düsseldorf | 89,354 € | G | +0,13% | 89,234 € | 0 | 0 | 89,148 - 89,538 € | 18:46:07 | Hist. Kurse | ||
| Frankfurt | 89,358 € | +0,33% | 89,066 € | 0 | 0 | 89,18 - 89,542 € | 18:22:44 | Hist. Kurse | |||
| München | 89,434 € | -GT | +0,04% | 89,394 € | 0 | 0 | 89,434 - 89,522 € | 17:26:00 | Hist. Kurse | ||
| Berlin | 89,534 € | -T | +0,10% | 89,442 € | 0 | 0 | 89,276 - 89,62 € | 18:21:03 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 89,33 € | +0,07% | 89,27 € | 0 | 0 | 89,33 - 89,33 € | 18:00:46 | Hist. Kurse | |||
| SIX Swiss Exchange | 84,50 ¤ | 0 % | 84,50 ¤ | 50 | 0 | 10.04.25 | Hist. Kurse | ||||
| Fondsgesellschaft | 101,4719 $ | +0,02% | 101,4516 $ | 0 | 0 | 101,4719 - 101,4719 $ | 01.05.25 | Hist. Kurse | |||
| Fondsgesellschaft | 101,4516 $ | +0,02% | 101,4289 $ | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 89,318 € | 89,622 € | 0 | 0,34% | 19:12:27 | |
| | 150 | 89,54 € | 89,846 € | 150 | 0,34% | 19:13:54 | |
| | 400 | 89,402 € | 89,76 € | 400 | 0,40% | 19:13:54 | |
| | 120 | 89,2651 € | 89,6749 € | 120 | 0,46% | 18:22:45 | |
| | 209 | 83,916 ¤ | 84,024 ¤ | 113 | 0,13% | 18:54:34 | |
| | 112 | 89,456 € | 89,762 € | 112 | 0,34% | 18:53:43 | |
| | 56 | 89,456 € | 89,762 € | 56 | 0,34% | 18:53:44 | |
| | 1.679 | 89,35 € | 89,705 € | 1.673 | 0,40% | 18:49:07 | |
| | 400 | 89,324 € | 89,682 € | 400 | 0,40% | 18:46:11 | |
| | 2.700 | 89,256 € | 89,962 € | 2.700 | 0,79% | 18:53:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 622 Stück | Höchster Spread (Berlin) | 0,79% | |
| Gesamtumsatz | 55.644 € | Niedrigster Spread (SIX Swiss Exchange) | 0,13% | |
| Tageshoch (SIX Swiss Exchange, 18:54:34) | 84,50 CHF | 90,2652 € | ||
| Tagestief (Stuttgart (EUWAX), 16:00:40) | 89,12 € |
| Gesamtvolumen | 619 Stück | Höchster Spread (Berlin) | 0,79% | |
| Gesamtumsatz | 55.375 € | Niedrigster Spread (L&S RT) | 0,34% | |
| Tageshoch (Tradegate, 09:31:26) | 89,7039 € | |||
| Tagestief (Stuttgart (EUWAX), 16:00:40) | 89,12 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |