Top-News
SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Handelsplätze
ETF
WKN: A1W3V2 ISIN: IE00BC7GZX26 US-Symbol: SSGEF
44.0355
43,757 €
-0,2784 €
-0,63%
15:46:42 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,12%
Fondsgröße
177 M $
Tracking Error
3,69%
Währung
USD
FWW Fundstars
43.848 44.0355 44.0355 43.723 44.014 43.828 43.715 43.846 49.8565
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,899 € | +0,12% | 43,848 € | 0 | 31 | 43,816 - 44,032 € | 18:47:12 | Hist. Kurse | |||
| | 43,7571 € | -0,63% | 44,0355 € | 1 | 4 | 43,7571 - 44,1029 € | 15:46:42 | Hist. Kurse | |||
| | 43,922 € | -0,26% | 44,0355 € | 0 | 0 | 43,779 - 44,0725 € | 19:09:52 | Hist. Kurse | |||
| | 44,036 € | +0,72% | 43,723 € | 0 | 0 | 44,036 - 44,036 € | 07:27:07 | Hist. Kurse | |||
| Xetra | 43,917 € | -0,22% | 44,014 € | 0 | 51 | 43,779 - 44,035 € | 17:36:26 | Hist. Kurse | |||
| Düsseldorf | 43,784 € | G | -0,10% | 43,828 € | 0 | 0 | 43,736 - 43,97 € | 18:46:34 | Hist. Kurse | ||
| Frankfurt | 43,761 € | +0,11% | 43,715 € | 0 | 0 | 43,758 - 43,966 € | 18:25:45 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 43,772 € | -0,17% | 43,846 € | 0 | 0 | 43,772 - 43,772 € | 18:01:09 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 49,8135 $ | -0,09% | 49,8565 $ | 0 | 0 | 49,8135 - 49,8135 $ | 01.05.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 43,768 € | 44,076 € | 0 | 0,70% | 19:09:52 | |
| | 500 | 43,7665 € | 44,0775 € | 500 | 0,71% | 17:47:17 | |
| | 800 | 43,796 € | 44,134 € | 800 | 0,77% | 19:10:12 | |
| | 300 | 43,837 € | 44,203 € | 300 | 0,83% | 19:08:35 | |
| | 313 | 41,111 ¤ | 41,298 ¤ | 572 | 0,45% | 18:54:12 | |
| | 3.426 | 43,788 € | 44,126 € | 3.400 | 0,77% | 18:53:45 | |
| | 1.000 | 43,77 € | 44,108 € | 1.000 | 0,77% | 18:46:39 | |
| | 229 | 43,808 € | 44,174 € | 227 | 0,84% | 18:53:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 89 Stück | Höchster Spread (Frankfurt) | 0,84% | |
| Gesamtumsatz | 3.906 € | Niedrigster Spread (SIX Swiss Exchange) | 0,45% | |
| Tageshoch (SIX Swiss Exchange, 18:54:12) | - | |||
| Tagestief (Stuttgart (EUWAX), 16:00:56) | 43,728 € |
| Gesamtvolumen | 89 Stück | Höchster Spread (Frankfurt) | 0,84% | |
| Gesamtumsatz | 3.906 € | Niedrigster Spread (L&S RT) | 0,70% | |
| Tageshoch (Tradegate, 09:31:26) | 44,1029 € | |||
| Tagestief (Stuttgart (EUWAX), 16:00:56) | 43,728 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |