Top-News
SPDR Bloomberg SASB U.S. High Yield Corp. ESG UCITS ETF Dist Handelsplätze
ETF
WKN: A1W3VZ ISIN: IE00B99FL386 US-Symbol: SGSSF
35.6485
35,716 €
+0,0674 €
+0,19%
15:36:51 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,30%
Fondsgröße
423 M $
Tracking Error
1,22%
Währung
USD
FWW Fundstars
35.6485 35.511 35.6485 35.497 35.41 35.63 33.293 35.399 35.344 35.65 40.2503
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 35,7159 € | +0,19% | 35,6485 € | 15 | 5.053 | 35,705 - 35,7159 € | 15:36:51 | Hist. Kurse | |||
| | 35,65 € | +0,39% | 35,511 € | 0 | 8 | 35,387 - 35,75 € | 20:17:07 | Hist. Kurse | |||
| | 35,6445 € | -0,01% | 35,6485 € | 0 | 0 | 35,568 - 35,8005 € | 20:24:08 | Hist. Kurse | |||
| | 35,478 € | -0,05% | 35,497 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart (EUWAX) | 35,466 € | +0,16% | 35,41 € | 0 | 10.000 | 35,466 - 35,466 € | 20:00:41 | Hist. Kurse | |||
| Xetra | 35,653 € | +0,06% | 35,63 € | 0 | 758 | 35,653 - 35,774 € | 17:36:10 | Hist. Kurse | |||
| SIX Swiss Exchange | 33,293 ¤ | 0 % | 33,293 ¤ | 484 | 484 | 30.04.25 | Hist. Kurse | ||||
| Düsseldorf | 35,414 € | G | +0,04% | 35,399 € | 0 | 0 | 35,414 - 35,733 € | 19:46:26 | Hist. Kurse | ||
| Frankfurt | 35,498 € | +0,44% | 35,344 € | 0 | 0 | 35,498 - 35,74 € | 19:39:53 | Hist. Kurse | |||
| Berlin | 35,72 € | -T | +0,20% | 35,65 € | 0 | 0 | 35,63 - 35,74 € | 19:30:01 | Hist. Kurse | ||
| Fondsgesellschaft | 40,3658 $ | +0,29% | 40,2503 $ | 0 | 0 | 40,3658 - 40,3658 $ | 01.05.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 35,447 € | 35,842 € | 0 | 1,11% | 20:24:08 | |
| | 300 | 35,572 € | 35,971 € | 300 | 1,12% | 20:19:52 | |
| | 1.000 | 35,468 € | 35,938 € | 1.000 | 1,33% | 20:21:41 | |
| | 300 | 35,374 € | 35,914 € | 300 | 1,53% | 19:39:54 | |
| | 282 | 35,552 € | 35,951 € | 279 | 1,12% | 20:04:47 | |
| | 18.344 | 33,378 ¤ | 33,763 ¤ | 18.344 | 1,15% | 19:09:01 | |
| | 4.230 | 35,466 € | 35,936 € | 4.175 | 1,33% | 20:00:03 | |
| | 1.000 | 35,456 € | 35,955 € | 1.000 | 1,41% | 19:46:30 | |
| | 13.680 | 35,50 € | 36,01 € | 13.680 | 1,44% | 20:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 15.855 Stück | Höchster Spread (Tradegate) | 1,53% | |
| Gesamtumsatz | 565.928 € | Niedrigster Spread (L&S RT) | 1,11% | |
| Tageshoch (Stuttgart (EUWAX), 13:15:21) | 35,782 € | |||
| Tagestief (Gettex, 07:35:11) | 35,387 € |
| Gesamtvolumen | 15.855 Stück | Höchster Spread (Tradegate) | 1,53% | |
| Gesamtumsatz | 565.928 € | Niedrigster Spread (L&S RT) | 1,11% | |
| Tageshoch (Stuttgart (EUWAX), 13:15:21) | 35,782 € | |||
| Tagestief (Gettex, 07:35:11) | 35,387 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |