Top-News
UBS - JPM USD EM Diversi. Bond 1-5 UCITS ETF (hdg EUR) A-dis Handelsplätze
ETF
WKN: A2DUHW ISIN: LU1645386308
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,40%
Fondsgröße
416 M €
Tracking Error
5,44%
Währung
EUR
FWW Fundstars
9.52 9.52 9.5364 9.5182 9.4568 9.4586 9.457 9.52 9.5188 9.3796 9.4975
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,4977 € | -0,23% | 9,52 € | 0 | 0 | 9,4977 - 9,5316 € | 17:48:06 | Hist. Kurse | |||
| | 9,5958 € | +0,80% | 9,52 € | 0 | 0 | 28.04.25 | Hist. Kurse | ||||
| | 9,52 € | -0,17% | 9,5364 € | 0 | 0 | 9,52 - 9,52 € | 07:27:07 | Hist. Kurse | |||
| | 9,5128 € | -0,06% | 9,5182 € | 0 | 0 | 9,4292 - 9,5164 € | 17:17:23 | Hist. Kurse | |||
| Düsseldorf | 9,499 € | G | +0,45% | 9,4568 € | 0 | 0 | 9,4598 - 9,5172 € | 16:16:14 | Hist. Kurse | ||
| Frankfurt | 9,4922 € | +0,36% | 9,4586 € | 0 | 0 | 9,4922 - 9,517 € | 16:35:17 | Hist. Kurse | |||
| Stuttgart | 9,5095 € | +0,56% | 9,457 € | 0 | 0 | 9,3985 - 9,5185 € | 14:45:21 | Hist. Kurse | |||
| Berlin | 9,4996 € | -T | -0,21% | 9,52 € | 0 | 0 | 9,4996 - 9,5308 € | 17:15:15 | Hist. Kurse | ||
| Xetra | 9,5272 € | +0,09% | 9,5188 € | 0 | 0 | 9,5256 - 9,5272 € | 13:12:20 | Hist. Kurse | |||
| SIX Swiss Exchange | 9,3796 € | 0 % | 9,3796 € | 1.024 | 0 | 14.04.25 | Hist. Kurse | ||||
| Fondsgesellschaft | 9,4907 € | -0,07% | 9,4975 € | 0 | 0 | 9,4907 - 9,4907 € | 01.05.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 9,4396 € | 9,5558 € | 0 | 1,23% | 17:48:06 | |
| | 1.500 | 9,441 € | 9,5584 € | 1.500 | 1,24% | 17:36:01 | |
| | 3.850 | 9,4368 € | 9,5606 € | 3.850 | 1,31% | 17:45:00 | |
| | 1.200 | 9,4326 € | 9,5628 € | 1.200 | 1,38% | 17:40:06 | |
| | 31.608 | 9,4915 € | 9,511 € | 31.543 | 0,21% | 17:09:54 | |
| | 9.600 | 9,4866 € | 9,513 € | 9.600 | 0,28% | 17:33:16 | |
| | 1.024 | 9,4848 € | 9,5124 € | 1.024 | 0,29% | 17:35:11 | |
| | 16.440 | 9,3522 € | 9,6432 € | 16.440 | 3,11% | 17:31:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,11% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch (Tradegate, 17:40:06) | 9,5958 € | |||
| Tagestief (SIX Swiss Exchange, 17:35:11) | 9,3796 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,11% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch (Tradegate, 17:40:06) | 9,5958 € | |||
| Tagestief (Stuttgart, 08:01:13) | 9,3985 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |