Top-News
UBS - Solactive Gbl Pure Gold Miners UCITS ETF (USD) A-dis Handelsplätze
ETF
WKN: A1JVYP ISIN: IE00B7KMNP07
25.95
25,22 €
-0,73 €
-2,81%
20:33:28 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,40%
Fondsgröße
226 M $
Tracking Error
7,74%
Währung
USD
FWW Fundstars
25.95 26.15 25.34 25.8675 25.9 24.29 25.815 25.62 25.835 25.715 25.555 25.455 29.4279
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,22 € | -2,81% | 25,95 € | 1 | 11.215 | 24,975 - 26,075 € | 20:33:28 | Hist. Kurse | |||
| | 24,97 € | -4,51% | 26,15 € | 12 | 2.197 | 24,96 - 25,725 € | 20:51:20 | Hist. Kurse | |||
| | 25,49 € | +0,59% | 25,34 € | 75 | 299 | 25,49 - 25,94 € | 14:36:37 | Hist. Kurse | |||
| | 25,0975 € | -2,98% | 25,8675 € | 0 | 0 | 25,0225 - 25,9725 € | 21:08:15 | Hist. Kurse | |||
| Xetra | 25,09 € | -3,13% | 25,90 € | 0 | 20.625 | 25,04 - 25,64 € | 17:36:06 | Hist. Kurse | |||
| SIX Swiss Exchange | 23,595 ¤ | -2,86% | 24,29 ¤ | 4 | 5.334 | 23,595 - 24,07 CHF | 15:46:36 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 24,97 € | -3,27% | 25,815 € | 0 | 5.132 | 24,97 - 24,97 € | 19:00:13 | Hist. Kurse | |||
| Frankfurt | 24,97 € | -2,54% | 25,62 € | 0 | 2.050 | 24,965 - 25,555 € | 19:27:01 | Hist. Kurse | |||
| Berlin | 25,095 € | -T | -2,86% | 25,835 € | 0 | 137 | 25,09 - 25,58 € | 20:08:03 | Hist. Kurse | ||
| Düsseldorf | 24,97 € | G | -2,90% | 25,715 € | 0 | 0 | 24,965 - 25,575 € | 20:47:00 | Hist. Kurse | ||
| Hamburg | 25,42 € | G | -0,53% | 25,555 € | 0 | 0 | 25,42 - 25,42 € | 09:21:17 | Hist. Kurse | ||
| Hannover | 25,405 € | G | -0,20% | 25,455 € | 0 | 0 | 25,405 - 25,405 € | 09:15:37 | Hist. Kurse | ||
| Fondsgesellschaft | 28,4741 $ | -3,24% | 29,4279 $ | 0 | 0 | 28,4741 - 28,4741 $ | 01.05.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 24,975 € | 25,22 € | 500 | 0,98% | 20:33:28 | |
| | 100 | 24,975 € | 25,22 € | 100 | 0,98% | 21:06:22 | |
| | 0 | 24,975 € | 25,22 € | 0 | 0,98% | 21:08:15 | |
| | 21 | 24,97 € | 25,215 € | 20 | 0,98% | 20:33:28 | |
| | 42 | 23,50 ¤ | 23,575 ¤ | 608 | 0,32% | 18:24:56 | |
| | 6.007 | 24,975 € | 25,215 € | 5.949 | 0,96% | 20:50:28 | |
| | 1.000 | 24,975 € | 25,215 € | 1.000 | 0,96% | 20:47:04 | |
| | 21 | 24,975 € | 25,22 € | 20 | 0,98% | 20:33:29 | |
| | 401 | 24,97 € | 25,215 € | 397 | 0,98% | 19:27:02 | |
| | 401 | 24,97 € | 25,215 € | 397 | 0,98% | 19:27:02 | |
| | 14.460 | 24,855 € | 25,34 € | 14.460 | 1,95% | 20:33:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 46.907 Stück | Höchster Spread (Berlin) | 1,95% | |
| Gesamtumsatz | 1.192.500 € | Niedrigster Spread (SIX Swiss Exchange) | 0,32% | |
| Tageshoch (Tradegate, 07:56:07) | 26,075 € | |||
| Tagestief (Gettex, 19:55:09) | 24,96 € |
| Gesamtvolumen | 41.264 Stück | Höchster Spread (Berlin) | 1,95% | |
| Gesamtumsatz | 1.048.784 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,96% | |
| Tageshoch (Tradegate, 07:56:07) | 26,075 € | |||
| Tagestief (Gettex, 19:55:09) | 24,96 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
