Top-News
VanEck Space Innovators UCITS ETF USD A Handelsplätze
ETF
WKN: A3DP9J ISIN: IE000YU9K6K2
30.355
31,45 €
+1,095 €
+3,61%
15:27:09 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,55%
Fondsgröße
9,20 M $
Tracking Error
27,93%
Währung
USD
FWW Fundstars
keine Bewertung
30.57 31.45 30.6525 30.865 30.355 30.245 29.8 30.75 30.215 30.395 29.145 34.5009
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,755 € | +3,88% | 30,57 € | 6 | 3.123 | 30,215 - 31,755 € | 15:42:51 | Hist. Kurse | |||
| | 31,355 € | -0,30% | 31,45 € | 0 | 562 | 30,17 - 31,675 € | 14:47:07 | Hist. Kurse | |||
| | 31,7225 € | +3,49% | 30,6525 € | 0 | 0 | 30,49 - 31,7225 € | 15:44:02 | Hist. Kurse | |||
| | 30,48 € | -1,25% | 30,865 € | 0 | 0 | 30,48 - 30,48 € | 07:27:06 | Hist. Kurse | |||
| Xetra | 31,45 € | +3,61% | 30,355 € | 44 | 16.241 | 30,99 - 31,495 € | 15:27:09 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 31,46 € | +4,02% | 30,245 € | 0 | 94 | 30,705 - 31,46 € | 15:00:05 | Hist. Kurse | |||
| Düsseldorf | 31,415 € | G | +5,42% | 29,80 € | 0 | 0 | 30,99 - 31,415 € | 15:16:43 | Hist. Kurse | ||
| Frankfurt | 31,02 € | +0,88% | 30,75 € | 0 | 0 | 31,02 - 31,02 € | 11:56:43 | Hist. Kurse | |||
| München | 31,02 € | +2,66% | 30,215 € | 0 | 0 | 31,02 - 31,02 € | 09:23:02 | Hist. Kurse | |||
| Berlin | 31,395 € | -T | +3,29% | 30,395 € | 0 | 0 | 30,965 - 31,395 € | 14:40:15 | Hist. Kurse | ||
| SIX Swiss Exchange | 29,145 ¤ | 0 % | 29,145 ¤ | 35 | 0 | 29.04.25 | Hist. Kurse | ||||
| Fondsgesellschaft | 34,8269 $ | +0,94% | 34,5009 $ | 0 | 0 | 34,8269 - 34,8269 $ | 01.05.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.600 | 31,645 € | 31,80 € | 1.600 | 0,49% | 15:44:02 | |
| | 1.000 | 31,64 € | 31,80 € | 1.000 | 0,51% | 15:44:02 | |
| | 0 | 31,64 € | 31,805 € | 0 | 0,52% | 15:44:02 | |
| | 100 | 31,63 € | 31,805 € | 100 | 0,55% | 15:44:02 | |
| | 3.184 | 31,41 € | 31,54 € | 3.172 | 0,41% | 15:13:19 | |
| | 2.000 | 31,34 € | 31,515 € | 2.000 | 0,56% | 15:29:01 | |
| | 3.200 | 31,34 € | 31,515 € | 3.200 | 0,56% | 15:29:01 | |
| | 566 | 31,335 € | 31,52 € | 630 | 0,59% | 15:29:00 | |
| | 400 | 31,335 € | 31,52 € | 400 | 0,59% | 15:29:01 | |
| | 991 | 29,255 ¤ | 29,56 ¤ | 991 | 1,04% | 15:28:30 | |
| | 12.960 | 31,255 € | 31,60 € | 12.960 | 1,10% | 15:29:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 21.668 Stück | Höchster Spread (Berlin) | 1,10% | |
| Gesamtumsatz | 676.231 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,41% | |
| Tageshoch (Tradegate, 15:42:51) | 31,755 € | |||
| Tagestief (Gettex, 07:35:14) | 30,17 € |
| Gesamtvolumen | 21.668 Stück | Höchster Spread (Berlin) | 1,10% | |
| Gesamtumsatz | 676.231 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,41% | |
| Tageshoch (Tradegate, 15:42:51) | 31,755 € | |||
| Tagestief (Gettex, 07:35:14) | 30,17 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |