Top-News
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di Handelsplätze
ETF
WKN: A1T8FV ISIN: IE00B8GKDB10 US-Symbol: VNGGF
61.68
62,44 €
+0,76 €
+1,23%
17:25:01 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,29%
Fondsgröße
5,97 Mrd $
Tracking Error
5,40%
Währung
USD
FWW Fundstars
62.22 62.31 61.33 61.575 61.68 57.57 61.58 62.11 65.73 61.82 62.33 62.31 70.1756
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 62,53 € | +0,50% | 62,22 € | 50 | 45.610 | 62,08 - 63,15 € | 17:32:29 | Hist. Kurse | |||
| | 62,43 € | +0,19% | 62,31 € | 10 | 6.224 | 62,14 - 63,10 € | 17:28:49 | Hist. Kurse | |||
| | 62,42 € | +1,78% | 61,33 € | 12 | 3.009 | 62,23 - 62,70 € | 16:53:03 | Hist. Kurse | |||
| | 62,52 € | +1,53% | 61,575 € | 0 | 0 | 62,05 - 63,205 € | 17:41:07 | Hist. Kurse | |||
| Xetra | 62,44 € | +1,23% | 61,68 € | 2 | 86.208 | 62,12 - 62,63 € | 17:25:01 | Hist. Kurse | |||
| SIX Swiss Exchange | 58,48 ¤ | +1,58% | 57,57 ¤ | 23 | 10.846 | 58,00 - 58,60 CHF | 17:02:24 | Hist. Kurse | |||
| München | 62,43 € | G | +1,38% | 61,58 € | 0 | 650 | 62,43 - 62,70 € | 17:25:40 | Hist. Kurse | ||
| Stuttgart | 62,19 € | +0,13% | 62,11 € | 0 | 324 | 62,19 - 62,19 € | 16:00:38 | Hist. Kurse | |||
| Nasdaq OTC Other | 62,5163 $ | -4,89% | 65,73 $ | 0 | 300 | 62,5163 - 62,5163 $ | 07.04.25 | Hist. Kurse | |||
| Düsseldorf | 62,44 € | +1,00% | 61,82 € | 140 | 291 | 62,18 - 62,58 € | 16:36:52 | Hist. Kurse | |||
| Frankfurt | 62,44 € | +0,18% | 62,33 € | 0 | 0 | 62,13 - 62,54 € | 17:25:03 | Hist. Kurse | |||
| Berlin | 62,44 € | -T | +0,21% | 62,31 € | 0 | 0 | 62,25 - 62,48 € | 17:10:11 | Hist. Kurse | ||
| Fondsgesellschaft | 69,7652 $ | -0,58% | 70,1756 $ | 0 | 0 | 69,7652 - 69,7652 $ | 01.05.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 820 | 62,39 € | 62,42 € | 820 | 0,05% | 17:28:53 | |
| | 0 | 62,41 € | 62,63 € | 0 | 0,35% | 17:41:07 | |
| | 250 | 62,39 € | 62,61 € | 250 | 0,35% | 17:40:48 | |
| | 1.000 | 62,36 € | 62,60 € | 1.000 | 0,38% | 17:41:07 | |
| | 1.602 | 62,43 € | 62,44 € | 1.603 | 0,02% | 17:13:50 | |
| | 900 | 62,46 € | 62,49 € | 900 | 0,05% | 17:24:32 | |
| | 241 | 62,43 € | 62,46 € | 241 | 0,05% | 17:25:13 | |
| | 2.600 | 62,42 € | 62,45 € | 2.600 | 0,05% | 17:25:54 | |
| | 319 | 62,41 € | 62,46 € | 500 | 0,08% | 17:26:10 | |
| | 102 | 58,43 ¤ | 58,50 ¤ | 8.336 | 0,12% | 17:26:12 | |
| | 18.200 | 62,33 € | 62,54 € | 18.200 | 0,34% | 17:25:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 148.785 Stück | Höchster Spread (Tradegate) | 0,38% | |
| Gesamtumsatz | 9.272.935 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Tradegate, 08:26:14) | 63,15 € | |||
| Tagestief (SIX Swiss Exchange, 11:45:04) | 58,00 CHF | 61,936 € |
| Gesamtvolumen | 139.655 Stück | Höchster Spread (Tradegate) | 0,38% | |
| Gesamtumsatz | 8.704.195 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Tradegate, 08:26:14) | 63,15 € | |||
| Tagestief (Tradegate, 11:00:08) | 62,08 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |