Top-News
Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Handelsplätze
ETF
WKN: DBX0A1 ISIN: LU0321464652
213.18
212,72 €
-0,46 €
-0,22%
20:00:28 Uhr
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,10%
Fondsgröße
96,7 M £
Tracking Error
0,07%
Währung
GBP
FWW Fundstars
213.328 213.818 213.526 213.818 213.79 213.094 213.04 213.68 213.75 213.67 213.514 213.18 181.634 181.6125
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 212,95 € | -0,18% | 213,328 € | 0 | 14 | 212,95 - 213,518 € | 20:17:11 | Hist. Kurse | |||
| | 212,6805 € | -0,53% | 213,818 € | 1 | 13 | 212,6805 - 213,2199 € | 15:48:06 | Hist. Kurse | |||
| | 213,67 € | +0,07% | 213,526 € | 6 | 6 | 213,67 - 213,818 € | 09:36:34 | Hist. Kurse | |||
| | 213,176 € | -0,30% | 213,818 € | 0 | 0 | 212,812 - 215,073 € | 20:30:10 | Hist. Kurse | |||
| Xetra | 213,10 € | -0,32% | 213,79 € | 0 | 23 | 213,016 - 213,656 € | 17:36:05 | Hist. Kurse | |||
| Düsseldorf | 212,652 € | G | -0,21% | 213,094 € | 0 | 0 | 212,596 - 213,558 € | 19:46:14 | Hist. Kurse | ||
| Frankfurt | 212,95 € | -0,04% | 213,04 € | 0 | 0 | 212,60 - 213,546 € | 19:30:20 | Hist. Kurse | |||
| Hamburg | 213,50 € | G | -0,08% | 213,68 € | 0 | 0 | 213,50 - 213,50 € | 09:22:18 | Hist. Kurse | ||
| Hannover | 213,54 € | G | -0,10% | 213,75 € | 0 | 0 | 213,54 - 213,54 € | 09:15:39 | Hist. Kurse | ||
| München | 213,67 € | 0 % | 213,67 € | 0 | 0 | 213,67 - 213,67 € | 19:06:12 | Hist. Kurse | |||
| Berlin | 212,88 € | G | -0,30% | 213,514 € | 0 | 0 | 212,88 - 212,928 € | 19:06:19 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 212,72 € | -0,22% | 213,18 € | 0 | 0 | 212,72 - 212,72 € | 20:00:28 | Hist. Kurse | |||
| Fondsgesellschaft | 181,6559 £ | +0,01% | 181,634 £ | 0 | 0 | 181,6559 - 181,6559 £ | 01.05.25 | Hist. Kurse | |||
| Fondsgesellschaft | 181,634 £ | +0,01% | 181,6125 £ | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 212,626 € | 213,726 € | 0 | 0,52% | 20:30:10 | |
| | 100 | 212,866 € | 213,976 € | 100 | 0,52% | 20:32:01 | |
| | 120 | 212,702 € | 213,894 € | 120 | 0,56% | 20:32:01 | |
| | 50 | 212,5396 € | 213,8124 € | 50 | 0,60% | 17:40:06 | |
| | 24 | 212,72 € | 213,72 € | 24 | 0,47% | 20:02:03 | |
| | 24 | 212,72 € | 213,72 € | 24 | 0,47% | 20:02:03 | |
| | 500 | 212,72 € | 213,72 € | 1.638 | 0,47% | 20:00:03 | |
| | 200 | 212,796 € | 213,898 € | 200 | 0,52% | 19:46:17 | |
| | 100 | 212,866 € | 213,976 € | 100 | 0,52% | 20:15:32 | |
| | 94 | 212,918 € | 214,03 € | 94 | 0,52% | 20:17:34 | |
| | 100 | 212,918 € | 214,03 € | 100 | 0,52% | 20:17:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 57 Stück | Höchster Spread (Tradegate) | 0,60% | |
| Gesamtumsatz | 12.154 € | Niedrigster Spread (Hamburg) | 0,47% | |
| Tageshoch (Quotrix, 07:27:05) | 213,818 € | |||
| Tagestief (Düsseldorf, 16:16:29) | 212,596 € |
| Gesamtvolumen | 50 Stück | Höchster Spread (Tradegate) | 0,60% | |
| Gesamtumsatz | 10.659 € | Niedrigster Spread (Hamburg) | 0,47% | |
| Tageshoch (München, 08:07:47) | 213,67 € | |||
| Tagestief (Düsseldorf, 16:16:29) | 212,596 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |