Top-News
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D Handelsplätze
ETF
WKN: DBX1DG ISIN: LU0292096186
28.505
28,87 €
+0,365 €
+1,28%
14:46:57 Uhr
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,50%
Fondsgröße
663 M €
Tracking Error
8,73%
Währung
EUR
FWW Fundstars
28.65 28.87 28.445 28.6375 28.505 28.67 26.6 28.555 28.595 28.47 28.38 28.45 28.685 28.5417 28.5347
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,91 € | +0,91% | 28,65 € | 35 | 7.530 | 28,56 - 28,97 € | 15:11:02 | Hist. Kurse | |||
| | 28,88 € | +0,03% | 28,87 € | 110 | 815 | 28,565 - 28,96 € | 15:19:05 | Hist. Kurse | |||
| | 28,735 € | +1,02% | 28,445 € | 12 | 217 | 28,615 - 28,875 € | 14:01:04 | Hist. Kurse | |||
| | 28,8825 € | +0,86% | 28,6375 € | 0 | 0 | 28,59 - 29,1975 € | 15:23:20 | Hist. Kurse | |||
| Xetra | 28,87 € | +1,28% | 28,505 € | 8 | 16.246 | 28,75 - 28,92 € | 14:46:57 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 28,90 € | +0,80% | 28,67 € | 0 | 732 | 28,73 - 28,90 € | 15:00:19 | Hist. Kurse | |||
| SIX Swiss Exchange | 26,955 ¤ | +1,33% | 26,60 ¤ | 8 | 552 | 26,955 - 27,125 CHF | 11:11:58 | Hist. Kurse | |||
| Hamburg | 28,78 € | +0,79% | 28,555 € | 30 | 30 | 28,78 - 28,78 € | 08:01:47 | Hist. Kurse | |||
| München | 28,885 € | +1,01% | 28,595 € | 6 | 6 | 28,595 - 28,885 € | 09:52:36 | Hist. Kurse | |||
| Düsseldorf | 28,755 € | G | +1,00% | 28,47 € | 0 | 0 | 28,40 - 28,855 € | 14:17:25 | Hist. Kurse | ||
| Frankfurt | 28,75 € | +1,30% | 28,38 € | 0 | 0 | 28,71 - 28,82 € | 13:42:53 | Hist. Kurse | |||
| Hannover | 28,825 € | G | +1,32% | 28,45 € | 0 | 0 | 28,825 - 28,825 € | 09:15:40 | Hist. Kurse | ||
| Berlin | 28,92 € | -T | +0,82% | 28,685 € | 0 | 0 | 28,74 - 28,94 € | 15:02:04 | Hist. Kurse | ||
| Fondsgesellschaft | 28,6283 € | +0,30% | 28,5417 € | 0 | 0 | 28,6283 - 28,6283 € | 01.05.25 | Hist. Kurse | |||
| Fondsgesellschaft | 28,5417 € | +0,02% | 28,5347 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.920 | 28,86 € | 28,905 € | 2.660 | 0,16% | 15:23:23 | |
| | 1.800 | 28,86 € | 28,905 € | 1.800 | 0,16% | 15:23:21 | |
| | 700 | 28,855 € | 28,91 € | 700 | 0,19% | 15:23:20 | |
| | 0 | 28,855 € | 28,91 € | 0 | 0,19% | 15:23:20 | |
| | 2.000 | 28,915 € | 28,94 € | 2.000 | 0,09% | 15:04:47 | |
| | 3.460 | 28,90 € | 28,95 € | 3.456 | 0,17% | 15:07:21 | |
| | 866 | 28,895 € | 28,945 € | 864 | 0,17% | 15:08:21 | |
| | 866 | 28,895 € | 28,945 € | 864 | 0,17% | 15:08:21 | |
| | 700 | 28,89 € | 28,945 € | 700 | 0,19% | 15:07:34 | |
| | 693 | 28,89 € | 28,945 € | 691 | 0,19% | 15:07:34 | |
| | 3.866 | 28,89 € | 28,95 € | 3.663 | 0,21% | 15:08:17 | |
| | 10.809 | 27,05 ¤ | 27,115 ¤ | 10.809 | 0,24% | 15:08:20 | |
| | 18.900 | 28,815 € | 29,03 € | 18.900 | 0,75% | 15:07:21 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 25.700 Stück | Höchster Spread (Berlin) | 0,75% | |
| Gesamtumsatz | 741.358 € | Niedrigster Spread (Düsseldorf) | 0,09% | |
| Tageshoch (Stuttgart (EUWAX), 08:47:08) | 29,16 € | |||
| Tagestief (Düsseldorf, 08:46:18) | 28,40 € |
| Gesamtvolumen | 25.393 Stück | Höchster Spread (Berlin) | 0,75% | |
| Gesamtumsatz | 732.492 € | Niedrigster Spread (Düsseldorf) | 0,09% | |
| Tageshoch (Stuttgart (EUWAX), 08:47:08) | 29,16 € | |||
| Tagestief (Düsseldorf, 08:46:18) | 28,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
