Top-News

Almonty Industries in Europa, Perpetua an der NASDAQ – und jetzt Global Tactical: Der erste echte US-Doppelschlag bei kritischen Metallen(Anzeige)

Orderbuch EUR/HUF (Euro / Ungarische Forint)


404,1915		-0,07%	-0,2735

14:38:24 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 616986

ISIN: EU0006169864

Typ: Währung

Weiter abwärts? Short handeln - Jetzt mit Hebel 25,25: MG07HV

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
14:38:24	404,151	0	0	0	0
14:38:23	404,164	0	0	0	0
14:38:18	404,1745	0	0	0	0
14:38:18	404,2055	0	0	0	0
14:38:17	404,165	0	0	0	0
14:38:16	404,206	0	0	0	0
14:38:15	404,20	0	0	0	0
14:38:13	404,195	0	0	0	0
14:38:13	404,14	0	0	0	0
14:38:12	404,105	0	0	0	0
14:38:10	404,203	0	0	0	0
14:38:09	404,1065	0	0	0	0
14:38:08	404,1155	0	0	0	0
14:38:08	404,1415	0	0	0	0
14:38:07	404,1605	0	0	0	0
14:38:06	404,1815	0	0	0	0
14:38:05	404,1805	0	0	0	0
14:38:03	404,173	0	0	0	0
14:38:01	404,191	0	0	0	0
14:38:01	404,211	0	0	0	0
14:38:00	404,1865	0	0	0	0
14:37:59	404,179	0	0	0	0
14:37:57	404,176	0	0	0	0
14:37:57	404,196	0	0	0	0
14:37:55	404,1635	0	0	0	0
14:37:53	404,2165	0	0	0	0
14:37:52	404,2225	0	0	0	0
14:37:52	404,226	0	0	0	0
14:37:51	404,203	0	0	0	0
14:37:50	404,231	0	0	0	0
14:37:49	404,231	0	0	0	0
14:37:47	404,24	0	0	0	0
14:37:46	404,273	0	0	0	0
14:37:45	404,2105	0	0	0	0
14:37:44	404,234	0	0	0	0
14:37:43	404,2335	0	0	0	0
14:37:42	404,226	0	0	0	0
14:37:41	404,2275	0	0	0	0
14:37:40	404,229	0	0	0	0
14:37:39	404,242	0	0	0	0
14:37:37	404,245	0	0	0	0
14:37:36	404,2265	0	0	0	0
14:37:35	404,233	0	0	0	0
14:37:34	404,251	0	0	0	0
14:37:32	404,233	0	0	0	0
14:37:31	404,2395	0	0	0	0
14:37:30	404,2485	0	0	0	0
14:37:29	404,218	0	0	0	0
14:37:28	404,2075	0	0	0	0
14:37:28	404,1925	0	0	0	0
14:37:26	404,1935	0	0	0	0
14:37:24	404,1835	0	0	0	0
14:37:23	404,215	0	0	0	0
14:37:22	404,217	0	0	0	0
14:37:21	404,2455	0	0	0	0
14:37:20	404,2515	0	0	0	0
14:37:19	404,2075	0	0	0	0
14:37:18	404,2455	0	0	0	0
14:37:18	404,2405	0	0	0	0
14:37:17	404,222	0	0	0	0
14:37:16	404,247	0	0	0	0
14:37:14	404,182	0	0	0	0
14:37:14	404,188	0	0	0	0
14:37:13	404,177	0	0	0	0
14:37:12	404,2085	0	0	0	0
14:37:11	404,1935	0	0	0	0
14:37:10	404,1775	0	0	0	0
14:37:08	404,189	0	0	0	0
14:37:06	404,1765	0	0	0	0
14:37:05	404,1955	0	0	0	0
14:37:04	404,207	0	0	0	0
14:37:04	404,215	0	0	0	0
14:37:03	404,2115	0	0	0	0
14:37:00	404,205	0	0	0	0
14:36:59	404,189	0	0	0	0
14:36:59	404,182	0	0	0	0
14:36:58	404,1855	0	0	0	0
14:36:57	404,1995	0	0	0	0
14:36:56	404,1825	0	0	0	0
14:36:54	404,1725	0	0	0	0
14:36:53	404,1805	0	0	0	0
14:36:52	404,1895	0	0	0	0
14:36:51	404,2035	0	0	0	0
14:36:50	404,2035	0	0	0	0
14:36:49	404,1925	0	0	0	0
14:36:48	404,20	0	0	0	0
14:36:47	404,1985	0	0	0	0
14:36:46	404,1895	0	0	0	0
14:36:44	404,1715	0	0	0	0
14:36:43	404,2155	0	0	0	0
14:36:42	404,1865	0	0	0	0
14:36:42	404,217	0	0	0	0
14:36:40	404,185	0	0	0	0
14:36:39	404,1905	0	0	0	0
14:36:37	404,154	0	0	0	0
14:36:36	404,1515	0	0	0	0
14:36:35	404,1625	0	0	0	0
14:36:35	404,1605	0	0	0	0
14:36:33	404,1555	0	0	0	0
14:36:32	404,149	0	0	0	0

2 3 4 ... 373 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen