Top-News
Orderbuch EUR/NZD (Euro / Neuseeland-Dollar)
1.91108
| 1,90369 | -0,39% | -0,0074 |
WKN: 616991
ISIN: EU0006169914
Typ: Währung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,75:
MG0GCV
Werbung
Times & Sales: FXCM
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:51:19 | 1,90369 | 0 | 0 | 0 | 0 | ||
| 14:50:20 | 1,90248 | 0 | 0 | 0 | 0 | ||
| 14:49:18 | 1,9026 | 0 | 0 | 0 | 0 | ||
| 14:48:20 | 1,90231 | 0 | 0 | 0 | 0 | ||
| 14:47:21 | 1,90264 | 0 | 0 | 0 | 0 | ||
| 14:46:20 | 1,90333 | 0 | 0 | 0 | 0 | ||
| 14:45:21 | 1,90312 | 0 | 0 | 0 | 0 | ||
| 14:44:20 | 1,90386 | 0 | 0 | 0 | 0 | ||
| 14:43:19 | 1,90359 | 0 | 0 | 0 | 0 | ||
| 14:42:21 | 1,90424 | 0 | 0 | 0 | 0 | ||
| 14:41:20 | 1,90326 | 0 | 0 | 0 | 0 | ||
| 14:40:21 | 1,90322 | 0 | 0 | 0 | 0 | ||
| 14:39:19 | 1,90269 | 0 | 0 | 0 | 0 | ||
| 14:38:19 | 1,90288 | 0 | 0 | 0 | 0 | ||
| 14:37:20 | 1,90355 | 0 | 0 | 0 | 0 | ||
| 14:36:19 | 1,90431 | 0 | 0 | 0 | 0 | ||
| 14:35:24 | 1,90427 | 0 | 0 | 0 | 0 | ||
| 14:34:21 | 1,90474 | 0 | 0 | 0 | 0 | ||
| 14:33:19 | 1,90529 | 0 | 0 | 0 | 0 | ||
| 14:32:20 | 1,90528 | 0 | 0 | 0 | 0 | ||
| 14:31:20 | 1,90521 | 0 | 0 | 0 | 0 | ||
| 14:30:27 | 1,90607 | 0 | 0 | 0 | 0 | ||
| 14:29:17 | 1,90766 | 0 | 0 | 0 | 0 | ||
| 14:28:19 | 1,90743 | 0 | 0 | 0 | 0 | ||
| 14:27:19 | 1,90752 | 0 | 0 | 0 | 0 | ||
| 14:26:19 | 1,90704 | 0 | 0 | 0 | 0 | ||
| 14:25:23 | 1,9074 | 0 | 0 | 0 | 0 | ||
| 14:24:18 | 1,90782 | 0 | 0 | 0 | 0 | ||
| 14:23:20 | 1,90809 | 0 | 0 | 0 | 0 | ||
| 14:22:19 | 1,90804 | 0 | 0 | 0 | 0 | ||
| 14:21:20 | 1,90861 | 0 | 0 | 0 | 0 | ||
| 14:20:22 | 1,90864 | 0 | 0 | 0 | 0 | ||
| 14:19:20 | 1,9088 | 0 | 0 | 0 | 0 | ||
| 14:18:20 | 1,90843 | 0 | 0 | 0 | 0 | ||
| 14:17:19 | 1,90816 | 0 | 0 | 0 | 0 | ||
| 14:16:20 | 1,90781 | 0 | 0 | 0 | 0 | ||
| 14:15:20 | 1,90772 | 0 | 0 | 0 | 0 | ||
| 14:14:20 | 1,90797 | 0 | 0 | 0 | 0 | ||
| 14:13:18 | 1,90793 | 0 | 0 | 0 | 0 | ||
| 14:12:20 | 1,90793 | 0 | 0 | 0 | 0 | ||
| 14:11:19 | 1,90774 | 0 | 0 | 0 | 0 | ||
| 14:10:26 | 1,9078 | 0 | 0 | 0 | 0 | ||
| 14:09:19 | 1,9079 | 0 | 0 | 0 | 0 | ||
| 14:08:21 | 1,90843 | 0 | 0 | 0 | 0 | ||
| 14:07:20 | 1,90859 | 0 | 0 | 0 | 0 | ||
| 14:06:19 | 1,90912 | 0 | 0 | 0 | 0 | ||
| 14:05:19 | 1,90931 | 0 | 0 | 0 | 0 | ||
| 14:04:19 | 1,90948 | 0 | 0 | 0 | 0 | ||
| 14:03:19 | 1,90917 | 0 | 0 | 0 | 0 | ||
| 14:02:20 | 1,90926 | 0 | 0 | 0 | 0 | ||
| 14:01:21 | 1,90916 | 0 | 0 | 0 | 0 | ||
| 14:00:25 | 1,90958 | 0 | 0 | 0 | 0 | ||
| 13:59:19 | 1,90971 | 0 | 0 | 0 | 0 | ||
| 13:58:19 | 1,90962 | 0 | 0 | 0 | 0 | ||
| 13:57:19 | 1,90982 | 0 | 0 | 0 | 0 | ||
| 13:56:20 | 1,90926 | 0 | 0 | 0 | 0 | ||
| 13:55:23 | 1,90889 | 0 | 0 | 0 | 0 | ||
| 13:54:20 | 1,90898 | 0 | 0 | 0 | 0 | ||
| 13:53:19 | 1,90899 | 0 | 0 | 0 | 0 | ||
| 13:52:21 | 1,90902 | 0 | 0 | 0 | 0 | ||
| 13:51:19 | 1,90858 | 0 | 0 | 0 | 0 | ||
| 13:50:20 | 1,9087 | 0 | 0 | 0 | 0 | ||
| 13:49:18 | 1,90906 | 0 | 0 | 0 | 0 | ||
| 13:48:22 | 1,90902 | 0 | 0 | 0 | 0 | ||
| 13:47:20 | 1,9087 | 0 | 0 | 0 | 0 | ||
| 13:46:20 | 1,90863 | 0 | 0 | 0 | 0 | ||
| 13:45:19 | 1,90862 | 0 | 0 | 0 | 0 | ||
| 13:44:21 | 1,90833 | 0 | 0 | 0 | 0 | ||
| 13:43:19 | 1,90844 | 0 | 0 | 0 | 0 | ||
| 13:42:19 | 1,90831 | 0 | 0 | 0 | 0 | ||
| 13:41:20 | 1,90838 | 0 | 0 | 0 | 0 | ||
| 13:40:20 | 1,90909 | 0 | 0 | 0 | 0 | ||
| 13:39:18 | 1,9081 | 0 | 0 | 0 | 0 | ||
| 13:38:20 | 1,90827 | 0 | 0 | 0 | 0 | ||
| 13:37:19 | 1,90824 | 0 | 0 | 0 | 0 | ||
| 13:36:20 | 1,90821 | 0 | 0 | 0 | 0 | ||
| 13:35:21 | 1,90795 | 0 | 0 | 0 | 0 | ||
| 13:34:18 | 1,90783 | 0 | 0 | 0 | 0 | ||
| 13:33:15 | 1,90782 | 0 | 0 | 0 | 0 | ||
| 13:32:19 | 1,90813 | 0 | 0 | 0 | 0 | ||
| 13:31:19 | 1,90813 | 0 | 0 | 0 | 0 | ||
| 13:30:21 | 1,90796 | 0 | 0 | 0 | 0 | ||
| 13:29:20 | 1,90785 | 0 | 0 | 0 | 0 | ||
| 13:28:20 | 1,90772 | 0 | 0 | 0 | 0 | ||
| 13:27:21 | 1,9078 | 0 | 0 | 0 | 0 | ||
| 13:26:20 | 1,90785 | 0 | 0 | 0 | 0 | ||
| 13:25:23 | 1,90741 | 0 | 0 | 0 | 0 | ||
| 13:24:20 | 1,90731 | 0 | 0 | 0 | 0 | ||
| 13:23:18 | 1,90703 | 0 | 0 | 0 | 0 | ||
| 13:22:21 | 1,90701 | 0 | 0 | 0 | 0 | ||
| 13:21:19 | 1,90664 | 0 | 0 | 0 | 0 | ||
| 13:20:21 | 1,90606 | 0 | 0 | 0 | 0 | ||
| 13:19:20 | 1,90653 | 0 | 0 | 0 | 0 | ||
| 13:18:21 | 1,9066 | 0 | 0 | 0 | 0 | ||
| 13:17:17 | 1,90646 | 0 | 0 | 0 | 0 | ||
| 13:16:20 | 1,9068 | 0 | 0 | 0 | 0 | ||
| 13:15:21 | 1,90686 | 0 | 0 | 0 | 0 | ||
| 13:14:19 | 1,90676 | 0 | 0 | 0 | 0 | ||
| 13:13:20 | 1,90653 | 0 | 0 | 0 | 0 | ||
| 13:12:20 | 1,90671 | 0 | 0 | 0 | 0 |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen