Top-News

Almonty Industries in Europa, Perpetua an der NASDAQ – und jetzt Global Tactical: Der erste echte US-Doppelschlag bei kritischen Metallen(Anzeige)

Orderbuch Dollarkurs (Euro / Dollar)


1,13254		+0,34%	+0,0038

18:04:54 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965275

ISIN: EU0009652759

Typ: Währung

Weiter aufwärts? Long handeln - Jetzt mit Hebel 11,58: UJ5GVB

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
18:04:52	1,1324	0	0	0	0
18:04:51	1,1323	0	0	0	0
18:04:50	1,13226	0	0	0	0
18:04:45	1,13219	0	0	0	0
18:04:44	1,13223	0	0	0	0
18:04:42	1,13215	0	0	0	0
18:04:41	1,13213	0	0	0	0
18:04:41	1,13212	0	0	0	0
18:04:39	1,1321	0	0	0	0
18:04:38	1,1322	0	0	0	0
18:04:38	1,13222	0	0	0	0
18:04:36	1,13225	0	0	0	0
18:04:35	1,13234	0	0	0	0
18:04:35	1,13231	0	0	0	0
18:04:33	1,13235	0	0	0	0
18:04:33	1,13233	0	0	0	0
18:04:32	1,13239	0	0	0	0
18:04:31	1,13244	0	0	0	0
18:04:30	1,13247	0	0	0	0
18:04:29	1,1325	0	0	0	0
18:04:28	1,13251	0	0	0	0
18:04:27	1,13245	0	0	0	0
18:04:25	1,13244	0	0	0	0
18:04:25	1,13252	0	0	0	0
18:04:24	1,1326	0	0	0	0
18:04:23	1,13265	0	0	0	0
18:04:21	1,13273	0	0	0	0
18:04:20	1,13271	0	0	0	0
18:04:19	1,13278	0	0	0	0
18:04:19	1,13271	0	0	0	0
18:04:18	1,13271	0	0	0	0
18:04:16	1,13273	0	0	0	0
18:04:16	1,13273	0	0	0	0
18:04:15	1,13277	0	0	0	0
18:04:13	1,13280	0	0	0	0
18:04:12	1,13291	0	0	0	0
18:04:11	1,13291	0	0	0	0
18:04:09	1,13291	0	0	0	0
18:04:09	1,13286	0	0	0	0
18:04:08	1,13279	0	0	0	0
18:04:08	1,13291	0	0	0	0
18:04:07	1,13291	0	0	0	0
18:04:05	1,13294	0	0	0	0
18:04:04	1,13295	0	0	0	0
18:04:03	1,13303	0	0	0	0
18:04:02	1,13308	0	0	0	0
18:04:02	1,13308	0	0	0	0
18:04:01	1,13308	0	0	0	0
18:03:59	1,13311	0	0	0	0
18:03:57	1,13301	0	0	0	0
18:03:57	1,13307	0	0	0	0
18:03:55	1,13305	0	0	0	0
18:03:55	1,13305	0	0	0	0
18:03:53	1,13313	0	0	0	0
18:03:52	1,13324	0	0	0	0
18:03:51	1,13328	0	0	0	0
18:03:50	1,13329	0	0	0	0
18:03:50	1,13332	0	0	0	0
18:03:48	1,13326	0	0	0	0
18:03:48	1,13327	0	0	0	0
18:03:47	1,1332	0	0	0	0
18:03:45	1,13313	0	0	0	0
18:03:44	1,13312	0	0	0	0
18:03:44	1,13308	0	0	0	0
18:03:42	1,13304	0	0	0	0
18:03:41	1,13297	0	0	0	0
18:03:40	1,13296	0	0	0	0
18:03:39	1,13287	0	0	0	0
18:03:38	1,13295	0	0	0	0
18:03:38	1,13297	0	0	0	0
18:03:36	1,13295	0	0	0	0
18:03:36	1,13295	0	0	0	0
18:03:34	1,13291	0	0	0	0
18:03:33	1,13296	0	0	0	0
18:03:32	1,13298	0	0	0	0
18:03:31	1,13298	0	0	0	0
18:03:30	1,13293	0	0	0	0
18:03:30	1,13300	0	0	0	0
18:03:28	1,13298	0	0	0	0
18:03:26	1,13296	0	0	0	0
18:03:26	1,13304	0	0	0	0
18:03:24	1,13302	0	0	0	0
18:03:24	1,13288	0	0	0	0
18:03:21	1,13298	0	0	0	0
18:03:21	1,13298	0	0	0	0
18:03:20	1,13305	0	0	0	0
18:03:18	1,13302	0	0	0	0
18:03:17	1,13295	0	0	0	0
18:03:16	1,13293	0	0	0	0
18:03:15	1,13295	0	0	0	0
18:03:13	1,13296	0	0	0	0
18:03:12	1,13292	0	0	0	0
18:03:12	1,13286	0	0	0	0
18:03:10	1,13280	0	0	0	0
18:03:09	1,13274	0	0	0	0
18:03:08	1,13280	0	0	0	0
18:03:08	1,13287	0	0	0	0
18:03:06	1,13291	0	0	0	0
18:03:05	1,13294	0	0	0	0
18:03:04	1,13292	0	0	0	0

2 3 4 ... 391 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen