Top-News

Almonty Industries in Europa, Perpetua an der NASDAQ – und jetzt Global Tactical: Der erste echte US-Doppelschlag bei kritischen Metallen(Anzeige)

Orderbuch HKD/MXN (Hong Kong Dollar / Mexikanischer Peso)


2,52739		-0,04%	-0,001

02.05.25 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	2,52739	0	0	0	0
22:59:57	2,52651	0	0	0	0
22:59:57	2,52651	0	0	0	0
22:59:56	2,52657	0	0	0	0
22:59:52	2,52651	0	0	0	0
22:59:40	2,52659	0	0	0	0
22:59:37	2,52657	0	0	0	0
22:59:30	2,52656	0	0	0	0
22:59:24	2,52674	0	0	0	0
22:59:22	2,52694	0	0	0	0
22:59:19	2,52674	0	0	0	0
22:59:19	2,52695	0	0	0	0
22:59:16	2,52673	0	0	0	0
22:59:12	2,52677	0	0	0	0
22:59:12	2,52697	0	0	0	0
22:59:08	2,52689	0	0	0	0
22:59:07	2,52674	0	0	0	0
22:59:04	2,52696	0	0	0	0
22:59:02	2,52674	0	0	0	0
22:59:01	2,52664	0	0	0	0
22:58:58	2,52685	0	0	0	0
22:58:55	2,52664	0	0	0	0
22:58:54	2,52676	0	0	0	0
22:58:52	2,52664	0	0	0	0
22:58:49	2,52669	0	0	0	0
22:58:47	2,52678	0	0	0	0
22:58:46	2,52669	0	0	0	0
22:58:45	2,52678	0	0	0	0
22:58:42	2,5267	0	0	0	0
22:58:41	2,52698	0	0	0	0
22:58:38	2,52682	0	0	0	0
22:58:38	2,52693	0	0	0	0
22:58:36	2,5267	0	0	0	0
22:58:35	2,52680	0	0	0	0
22:58:29	2,5267	0	0	0	0
22:58:29	2,5268	0	0	0	0
22:58:27	2,52664	0	0	0	0
22:58:25	2,52671	0	0	0	0
22:58:24	2,52589	0	0	0	0
22:57:51	2,52722	0	0	0	0
22:57:44	2,52731	0	0	0	0
22:57:41	2,52703	0	0	0	0
22:57:24	2,52731	0	0	0	0
22:57:23	2,52745	0	0	0	0
22:57:21	2,52732	0	0	0	0
22:57:20	2,52732	0	0	0	0
22:57:07	2,52734	0	0	0	0
22:57:04	2,52703	0	0	0	0
22:56:55	2,52734	0	0	0	0
22:56:18	2,52739	0	0	0	0
22:56:13	2,52744	0	0	0	0
22:56:13	2,52771	0	0	0	0
22:56:12	2,52767	0	0	0	0
22:56:12	2,52836	0	0	0	0
22:56:09	2,5289	0	0	0	0
22:56:07	2,52881	0	0	0	0
22:56:06	2,52877	0	0	0	0
22:56:01	2,52864	0	0	0	0
22:55:39	2,52888	0	0	0	0
22:55:35	2,52890	0	0	0	0
22:55:32	2,52868	0	0	0	0
22:55:13	2,52878	0	0	0	0
22:55:10	2,52874	0	0	0	0
22:55:09	2,52881	0	0	0	0
22:55:08	2,52859	0	0	0	0
22:55:07	2,52881	0	0	0	0
22:55:04	2,52867	0	0	0	0
22:55:02	2,52893	0	0	0	0
22:55:01	2,52866	0	0	0	0
22:55:01	2,52892	0	0	0	0
22:54:57	2,52890	0	0	0	0
22:54:56	2,52879	0	0	0	0
22:54:52	2,52890	0	0	0	0
22:54:49	2,52903	0	0	0	0
22:54:49	2,52866	0	0	0	0
22:54:46	2,52891	0	0	0	0
22:54:45	2,52865	0	0	0	0
22:54:45	2,52903	0	0	0	0
22:54:36	2,52888	0	0	0	0
22:54:34	2,52887	0	0	0	0
22:54:04	2,52828	0	0	0	0
22:53:54	2,52826	0	0	0	0
22:53:32	2,52823	0	0	0	0
22:53:28	2,52826	0	0	0	0
22:53:27	2,52837	0	0	0	0
22:53:25	2,52834	0	0	0	0
22:53:23	2,5282	0	0	0	0
22:53:22	2,52833	0	0	0	0
22:53:19	2,5284	0	0	0	0
22:53:16	2,52844	0	0	0	0
22:53:14	2,5284	0	0	0	0
22:53:10	2,52834	0	0	0	0
22:53:09	2,52836	0	0	0	0
22:53:06	2,52839	0	0	0	0
22:53:04	2,5284	0	0	0	0
22:53:04	2,52838	0	0	0	0
22:53:02	2,52825	0	0	0	0
22:53:01	2,5282	0	0	0	0
22:53:01	2,52818	0	0	0	0
22:52:24	2,52779	0	0	0	0

2 3 4 ... 307 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen