Top-News
  • Watchlist
  • Glocke

  • IBEX 35 Index

    13.320,54 +0,25% +33,607
    13:33:22 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Indra Sistemas SA 28,94 € +60,33% 18,05 € 29,00 € 16,05 € 0,21% 80,31% Hist. Kurse »
    Int. Consolidated Airlines Group SA 3,157 € +51,49% 2,084 € 4,412 € 1,8665 € 28,45% 69,14% Hist. Kurse »
    Endesa SA 26,09 € +51,07% 17,27 € 26,52 € 17,19 € 1,62% 51,77% Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 56,15 € +48,00% 37,94 € 56,60 € 37,46 € 0,80% 49,89% Hist. Kurse »
    Caixabank SA 6,836 € +42,86% 4,785 € 7,652 € 4,586 € 10,66% 49,06% Hist. Kurse »
    Bankinter SA 10,44 € +40,89% 7,41 € 10,84 € 6,93 € 3,69% 50,65% Hist. Kurse »
    Mapfre SA 3,118 € +38,70% 2,248 € 3,202 € 2,082 € 2,62% 49,76% Hist. Kurse »
    Banco Santander SA 6,255 € +37,88% 4,5365 € 6,65 € 3,836 € 5,94% 63,06% Hist. Kurse »
    Iberdrola SA 15,675 € +37,02% 11,44 € 15,91 € 11,44 € 1,48% 37,02% Hist. Kurse »
    Unicaja Banco SA 1,702 € +33,49% 1,275 € 1,817 € 1,057 € 6,33% 61,02% Hist. Kurse »
    Banco de Sabadell SA 2,545 € +31,52% 1,935 € 2,939 € 1,675 € 13,41% 51,94% Hist. Kurse »
    Aena SME SA 225,40 € +29,84% 173,60 € 225,80 € 163,60 € 0,18% 37,78% Hist. Kurse »
    Ferrovial Int. SE 43,55 € +26,53% 34,42 € 44,12 € 34,08 € 1,29% 27,79% Hist. Kurse »
    Banco Bilbao Vizcaya Argentaria SA 12,235 € +24,21% 9,85 € 13,575 € 8,55 € 9,87% 43,10% Hist. Kurse »
    Logista SA 30,40 € +18,47% 25,66 € 30,56 € 25,50 € 0,52% 19,22% Hist. Kurse »
    Amadeus IT Group SA 70,28 € +17,88% 59,62 € 75,32 € 54,86 € 6,69% 28,11% Hist. Kurse »
    Red Electrica SA 17,78 € +11,54% 15,94 € 19,47 € 15,32 € 8,68% 16,06% Hist. Kurse »
    Acciona SA 127,10 € +11,30% 114,20 € 133,90 € 103,70 € 5,08% 22,57% Hist. Kurse »
    Inditex (Industria de Diseño Textil) SA 47,45 € +10,58% 42,91 € 56,24 € 41,52 € 15,63% 14,28% Hist. Kurse »
    ArcelorMittal SA 26,86 € +9,99% 24,42 € 32,16 € 18,575 € 16,48% 44,60% Hist. Kurse »
    Naturgy Energy Group SA 26,08 € +8,22% 24,10 € 26,50 € 20,12 € 1,58% 29,62% Hist. Kurse »
    Cellnex Telecom 35,43 € +8,05% 32,79 € 37,12 € 28,49 € 4,55% 24,36% Hist. Kurse »
    Telefonica SA 4,485 € +5,50% 4,251 € 4,574 € 3,729 € 1,95% 20,27% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 5,80 € +2,38% 5,665 € 6,525 € 4,944 € 11,11% 17,31% Hist. Kurse »
    Fluidra SA 20,66 € +1,18% 20,42 € 26,16 € 18,08 € 21,02% 14,27% Hist. Kurse »
    Acerinox SA 10,21 € +0,39% 10,17 € 12,26 € 8,365 € 16,72% 22,06% Hist. Kurse »
    Enagas SA 13,58 € -3,55% 14,08 € 14,93 € 11,59 € 9,04% 17,17% Hist. Kurse »
    Grifols SA 8,502 € -3,80% 8,838 € 11,345 € 7,342 € 25,06% 15,80% Hist. Kurse »
    Sacyr SA 3,246 € -4,75% 3,408 € 3,762 € 2,708 € 13,72% 19,87% Hist. Kurse »
    Merlin Properties Socimi 10,09 € -6,14% 10,75 € 11,91 € 8,515 € 15,28% 18,50% Hist. Kurse »
    Corporacion A.E.R. 16,01 € -20,90% 20,24 € 22,64 € 14,65 € 29,28% 9,28% Hist. Kurse »
    Repsol SA 10,715 € -25,80% 14,44 € 15,30 € 9,43 € 29,97% 13,63% Hist. Kurse »
    Laboratorios Farmaceuticos ROVI SA 52,25 € -37,12% 83,10 € 91,90 € 45,74 € 43,14% 14,23% Hist. Kurse »
    Solaria Energía y Medio Ambiente SA 6,40 € -37,86% 10,30 € 12,81 € 6,15 € 50,04% 4,07% Hist. Kurse »
    Puig Brands SA 16,65 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen