Top-News
  • Depot
  • Watchlist
  • Glocke

  • Orderbuch Kaffee NYBOT Rolling

    390,8648 ¢ -2,06% -8,2029 ¢
    In Euro: 3,449 € | 14:25:23 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: XD0016549160
    Typ: Rohstoff

    Weiter abwärts? Short handeln - Jetzt mit Hebel 11,68: MK4X6Q
    Werbung

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    14:25:23 390,8648 ¢
    		0
    		0 ¢ 0 0 ¢
    14:24:25 390,7483 ¢
    		0
    		0 ¢ 0 0 ¢
    14:23:21 390,8444 ¢
    		0
    		0 ¢ 0 0 ¢
    14:22:20 390,4911 ¢
    		0
    		0 ¢ 0 0 ¢
    14:21:21 390,4319 ¢
    		0
    		0 ¢ 0 0 ¢
    14:20:23 390,4850 ¢
    		0
    		0 ¢ 0 0 ¢
    14:19:27 390,3451 ¢
    		0
    		0 ¢ 0 0 ¢
    14:18:23 389,9161 ¢
    		0
    		0 ¢ 0 0 ¢
    14:17:21 390,0761 ¢
    		0
    		0 ¢ 0 0 ¢
    14:16:20 389,7683 ¢
    		0
    		0 ¢ 0 0 ¢
    14:15:21 389,7866 ¢
    		0
    		0 ¢ 0 0 ¢
    14:14:27 389,4292 ¢
    		0
    		0 ¢ 0 0 ¢
    14:13:20 389,9842 ¢
    		0
    		0 ¢ 0 0 ¢
    14:12:21 389,8839 ¢
    		0
    		0 ¢ 0 0 ¢
    14:11:20 390,1732 ¢
    		0
    		0 ¢ 0 0 ¢
    14:10:34 390,3593 ¢
    		0
    		0 ¢ 0 0 ¢
    14:09:21 390,1012 ¢
    		0
    		0 ¢ 0 0 ¢
    14:08:20 390,2856 ¢
    		0
    		0 ¢ 0 0 ¢
    14:07:21 389,7342 ¢
    		0
    		0 ¢ 0 0 ¢
    14:06:21 388,866 ¢
    		0
    		0 ¢ 0 0 ¢
    14:05:26 388,6736 ¢
    		0
    		0 ¢ 0 0 ¢
    14:04:21 389,9389 ¢
    		0
    		0 ¢ 0 0 ¢
    14:03:22 389,415 ¢
    		0
    		0 ¢ 0 0 ¢
    14:02:21 388,9646 ¢
    		0
    		0 ¢ 0 0 ¢
    14:01:23 389,9423 ¢
    		0
    		0 ¢ 0 0 ¢
    14:00:31 389,2556 ¢
    		0
    		0 ¢ 0 0 ¢
    13:59:20 388,4802 ¢
    		0
    		0 ¢ 0 0 ¢
    13:58:21 388,4493 ¢
    		0
    		0 ¢ 0 0 ¢
    13:57:21 387,7055 ¢
    		0
    		0 ¢ 0 0 ¢
    13:56:20 388,0245 ¢
    		0
    		0 ¢ 0 0 ¢
    13:55:24 388,6309 ¢
    		0
    		0 ¢ 0 0 ¢
    13:54:24 387,7802 ¢
    		0
    		0 ¢ 0 0 ¢
    13:53:21 388,0536 ¢
    		0
    		0 ¢ 0 0 ¢
    13:52:22 388,0736 ¢
    		0
    		0 ¢ 0 0 ¢
    13:51:21 387,9547 ¢
    		0
    		0 ¢ 0 0 ¢
    13:50:21 388,3023 ¢
    		0
    		0 ¢ 0 0 ¢
    13:49:20 388,3671 ¢
    		0
    		0 ¢ 0 0 ¢
    13:48:22 388,0639 ¢
    		0
    		0 ¢ 0 0 ¢
    13:47:22 388,3357 ¢
    		0
    		0 ¢ 0 0 ¢
    13:46:21 388,5947 ¢
    		0
    		0 ¢ 0 0 ¢
    13:45:23 388,6437 ¢
    		0
    		0 ¢ 0 0 ¢
    13:44:20 388,9054 ¢
    		0
    		0 ¢ 0 0 ¢
    13:43:27 388,8597 ¢
    		0
    		0 ¢ 0 0 ¢
    13:42:21 388,7973 ¢
    		0
    		0 ¢ 0 0 ¢
    13:41:20 388,5356 ¢
    		0
    		0 ¢ 0 0 ¢
    13:40:22 388,4182 ¢
    		0
    		0 ¢ 0 0 ¢
    13:39:20 388,6187 ¢
    		0
    		0 ¢ 0 0 ¢
    13:38:21 388,4787 ¢
    		0
    		0 ¢ 0 0 ¢
    13:37:21 388,7080 ¢
    		0
    		0 ¢ 0 0 ¢
    13:36:24 388,5629 ¢
    		0
    		0 ¢ 0 0 ¢
    13:35:33 388,0612 ¢
    		0
    		0 ¢ 0 0 ¢
    13:34:21 387,2925 ¢
    		0
    		0 ¢ 0 0 ¢
    13:33:20 387,4385 ¢
    		0
    		0 ¢ 0 0 ¢
    13:32:21 387,5875 ¢
    		0
    		0 ¢ 0 0 ¢
    13:31:21 387,6165 ¢
    		0
    		0 ¢ 0 0 ¢
    13:30:27 387,6625 ¢
    		0
    		0 ¢ 0 0 ¢
    13:29:21 387,5774 ¢
    		0
    		0 ¢ 0 0 ¢
    13:28:21 387,6732 ¢
    		0
    		0 ¢ 0 0 ¢
    13:27:22 387,7790 ¢
    		0
    		0 ¢ 0 0 ¢
    13:26:21 387,7493 ¢
    		0
    		0 ¢ 0 0 ¢
    13:25:21 387,7296 ¢
    		0
    		0 ¢ 0 0 ¢
    13:24:22 387,6721 ¢
    		0
    		0 ¢ 0 0 ¢
    13:23:20 388,1437 ¢
    		0
    		0 ¢ 0 0 ¢
    13:22:21 388,1638 ¢
    		0
    		0 ¢ 0 0 ¢
    13:21:20 388,4208 ¢
    		0
    		0 ¢ 0 0 ¢
    13:20:22 388,2501 ¢
    		0
    		0 ¢ 0 0 ¢
    13:19:21 388,4551 ¢
    		0
    		0 ¢ 0 0 ¢
    13:18:22 388,447 ¢
    		0
    		0 ¢ 0 0 ¢
    13:17:21 388,6417 ¢
    		0
    		0 ¢ 0 0 ¢
    13:16:21 388,3189 ¢
    		0
    		0 ¢ 0 0 ¢
    13:15:23 388,2952 ¢
    		0
    		0 ¢ 0 0 ¢
    13:14:20 388,3979 ¢
    		0
    		0 ¢ 0 0 ¢
    13:13:21 388,2967 ¢
    		0
    		0 ¢ 0 0 ¢
    13:12:21 388,2479 ¢
    		0
    		0 ¢ 0 0 ¢
    13:11:21 388,3959 ¢
    		0
    		0 ¢ 0 0 ¢
    13:10:23 388,5682 ¢
    		0
    		0 ¢ 0 0 ¢
    13:09:20 388,1619 ¢
    		0
    		0 ¢ 0 0 ¢
    13:08:23 388,2660 ¢
    		0
    		0 ¢ 0 0 ¢
    13:07:20 388,1323 ¢
    		0
    		0 ¢ 0 0 ¢
    13:06:20 388,0635 ¢
    		0
    		0 ¢ 0 0 ¢
    13:05:24 388,0745 ¢
    		0
    		0 ¢ 0 0 ¢
    13:04:22 388,1671 ¢
    		0
    		0 ¢ 0 0 ¢
    13:03:22 388,0387 ¢
    		0
    		0 ¢ 0 0 ¢
    13:02:20 388,1095 ¢
    		0
    		0 ¢ 0 0 ¢
    13:01:21 388,001 ¢
    		0
    		0 ¢ 0 0 ¢
    13:00:26 387,5555 ¢
    		0
    		0 ¢ 0 0 ¢
    12:59:20 387,5861 ¢
    		0
    		0 ¢ 0 0 ¢
    12:58:21 387,1854 ¢
    		0
    		0 ¢ 0 0 ¢
    12:57:21 387,388 ¢
    		0
    		0 ¢ 0 0 ¢
    12:56:20 387,8885 ¢
    		0
    		0 ¢ 0 0 ¢
    12:55:24 388,0255 ¢
    		0
    		0 ¢ 0 0 ¢
    12:54:20 387,8791 ¢
    		0
    		0 ¢ 0 0 ¢
    12:53:21 388,2463 ¢
    		0
    		0 ¢ 0 0 ¢
    12:52:20 387,9384 ¢
    		0
    		0 ¢ 0 0 ¢
    12:51:20 387,9582 ¢
    		0
    		0 ¢ 0 0 ¢
    12:50:25 387,7299 ¢
    		0
    		0 ¢ 0 0 ¢
    12:49:21 387,8774 ¢
    		0
    		0 ¢ 0 0 ¢
    12:48:21 388,1049 ¢
    		0
    		0 ¢ 0 0 ¢
    12:47:22 387,9699 ¢
    		0
    		0 ¢ 0 0 ¢
    12:46:20 387,7498 ¢
    		0
    		0 ¢ 0 0 ¢
    1 2 3 4 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen