Top-News
  • Depot
  • Watchlist
  • Glocke

  • Orderbuch Mais CBOT Rolling

    469,5870 ¢ -0,67% -3,1655 ¢
    In Euro: 4,1499 € | 19:06:22 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: XC000A0AEZE1
    Typ: Rohstoff

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    19:06:22 469,5870 ¢
    		0
    		0 ¢ 0 0 ¢
    19:05:23 469,2384 ¢
    		0
    		0 ¢ 0 0 ¢
    19:04:20 469,2872 ¢
    		0
    		0 ¢ 0 0 ¢
    19:03:22 469,2399 ¢
    		0
    		0 ¢ 0 0 ¢
    19:02:21 469,0335 ¢
    		0
    		0 ¢ 0 0 ¢
    19:01:21 469,0248 ¢
    		0
    		0 ¢ 0 0 ¢
    19:00:25 469,1256 ¢
    		0
    		0 ¢ 0 0 ¢
    18:59:21 469,3939 ¢
    		0
    		0 ¢ 0 0 ¢
    18:58:21 469,4684 ¢
    		0
    		0 ¢ 0 0 ¢
    18:57:21 469,5626 ¢
    		0
    		0 ¢ 0 0 ¢
    18:56:21 469,8033 ¢
    		0
    		0 ¢ 0 0 ¢
    18:55:25 470,1856 ¢
    		0
    		0 ¢ 0 0 ¢
    18:54:22 470,5159 ¢
    		0
    		0 ¢ 0 0 ¢
    18:53:22 470,5486 ¢
    		0
    		0 ¢ 0 0 ¢
    18:52:20 470,617 ¢
    		0
    		0 ¢ 0 0 ¢
    18:51:21 470,4551 ¢
    		0
    		0 ¢ 0 0 ¢
    18:50:28 470,1971 ¢
    		0
    		0 ¢ 0 0 ¢
    18:49:22 469,8489 ¢
    		0
    		0 ¢ 0 0 ¢
    18:48:21 470,2021 ¢
    		0
    		0 ¢ 0 0 ¢
    18:47:20 469,8888 ¢
    		0
    		0 ¢ 0 0 ¢
    18:46:21 469,9475 ¢
    		0
    		0 ¢ 0 0 ¢
    18:45:22 469,7982 ¢
    		0
    		0 ¢ 0 0 ¢
    18:44:21 469,7864 ¢
    		0
    		0 ¢ 0 0 ¢
    18:43:21 469,777 ¢
    		0
    		0 ¢ 0 0 ¢
    18:42:21 469,7802 ¢
    		0
    		0 ¢ 0 0 ¢
    18:41:21 469,9934 ¢
    		0
    		0 ¢ 0 0 ¢
    18:40:25 470,0704 ¢
    		0
    		0 ¢ 0 0 ¢
    18:39:21 470,55 ¢
    		0
    		0 ¢ 0 0 ¢
    18:38:21 470,9987 ¢
    		0
    		0 ¢ 0 0 ¢
    18:37:21 467,6477 ¢
    		0
    		0 ¢ 0 0 ¢
    18:36:22 467,5658 ¢
    		0
    		0 ¢ 0 0 ¢
    18:35:23 470,2304 ¢
    		0
    		0 ¢ 0 0 ¢
    18:34:22 470,1121 ¢
    		0
    		0 ¢ 0 0 ¢
    18:33:22 470,2785 ¢
    		0
    		0 ¢ 0 0 ¢
    18:32:21 470,3300 ¢
    		0
    		0 ¢ 0 0 ¢
    18:31:21 469,1401 ¢
    		0
    		0 ¢ 0 0 ¢
    18:30:30 470,3369 ¢
    		0
    		0 ¢ 0 0 ¢
    18:29:21 470,2938 ¢
    		0
    		0 ¢ 0 0 ¢
    18:28:22 470,3551 ¢
    		0
    		0 ¢ 0 0 ¢
    18:27:21 470,5449 ¢
    		0
    		0 ¢ 0 0 ¢
    18:26:22 470,4348 ¢
    		0
    		0 ¢ 0 0 ¢
    18:25:24 470,2768 ¢
    		0
    		0 ¢ 0 0 ¢
    18:24:28 470,4813 ¢
    		0
    		0 ¢ 0 0 ¢
    18:23:23 470,5284 ¢
    		0
    		0 ¢ 0 0 ¢
    18:22:23 470,5215 ¢
    		0
    		0 ¢ 0 0 ¢
    18:20:30 471,0156 ¢
    		0
    		0 ¢ 0 0 ¢
    18:19:21 470,9630 ¢
    		0
    		0 ¢ 0 0 ¢
    18:18:21 471,2333 ¢
    		0
    		0 ¢ 0 0 ¢
    18:17:22 471,2195 ¢
    		0
    		0 ¢ 0 0 ¢
    18:16:23 471,2134 ¢
    		0
    		0 ¢ 0 0 ¢
    18:15:26 471,4911 ¢
    		0
    		0 ¢ 0 0 ¢
    18:14:22 471,5362 ¢
    		0
    		0 ¢ 0 0 ¢
    18:13:21 471,5597 ¢
    		0
    		0 ¢ 0 0 ¢
    18:12:26 470,8561 ¢
    		0
    		0 ¢ 0 0 ¢
    18:11:22 470,7617 ¢
    		0
    		0 ¢ 0 0 ¢
    18:10:22 471,1317 ¢
    		0
    		0 ¢ 0 0 ¢
    18:09:21 471,1444 ¢
    		0
    		0 ¢ 0 0 ¢
    18:08:21 471,2548 ¢
    		0
    		0 ¢ 0 0 ¢
    18:07:21 471,1372 ¢
    		0
    		0 ¢ 0 0 ¢
    18:06:21 471,0587 ¢
    		0
    		0 ¢ 0 0 ¢
    18:05:27 471,5923 ¢
    		0
    		0 ¢ 0 0 ¢
    18:04:25 471,7467 ¢
    		0
    		0 ¢ 0 0 ¢
    18:03:22 470,643 ¢
    		0
    		0 ¢ 0 0 ¢
    18:02:23 470,6425 ¢
    		0
    		0 ¢ 0 0 ¢
    18:01:21 471,0511 ¢
    		0
    		0 ¢ 0 0 ¢
    18:00:26 470,9092 ¢
    		0
    		0 ¢ 0 0 ¢
    17:59:24 471,4257 ¢
    		0
    		0 ¢ 0 0 ¢
    17:58:21 471,3962 ¢
    		0
    		0 ¢ 0 0 ¢
    17:57:22 471,525 ¢
    		0
    		0 ¢ 0 0 ¢
    17:56:22 470,9447 ¢
    		0
    		0 ¢ 0 0 ¢
    17:55:24 470,5173 ¢
    		0
    		0 ¢ 0 0 ¢
    17:54:22 470,8933 ¢
    		0
    		0 ¢ 0 0 ¢
    17:53:21 470,5179 ¢
    		0
    		0 ¢ 0 0 ¢
    17:52:22 471,2163 ¢
    		0
    		0 ¢ 0 0 ¢
    17:51:23 471,3458 ¢
    		0
    		0 ¢ 0 0 ¢
    17:50:27 471,3739 ¢
    		0
    		0 ¢ 0 0 ¢
    17:49:22 471,0455 ¢
    		0
    		0 ¢ 0 0 ¢
    17:48:21 470,3937 ¢
    		0
    		0 ¢ 0 0 ¢
    17:47:23 469,7888 ¢
    		0
    		0 ¢ 0 0 ¢
    17:46:21 470,0746 ¢
    		0
    		0 ¢ 0 0 ¢
    17:45:23 470,8488 ¢
    		0
    		0 ¢ 0 0 ¢
    17:44:22 470,3791 ¢
    		0
    		0 ¢ 0 0 ¢
    17:43:22 470,3329 ¢
    		0
    		0 ¢ 0 0 ¢
    17:42:21 470,3621 ¢
    		0
    		0 ¢ 0 0 ¢
    17:41:21 470,6639 ¢
    		0
    		0 ¢ 0 0 ¢
    17:40:26 470,7231 ¢
    		0
    		0 ¢ 0 0 ¢
    17:39:22 470,7142 ¢
    		0
    		0 ¢ 0 0 ¢
    17:38:21 470,4713 ¢
    		0
    		0 ¢ 0 0 ¢
    17:37:22 470,6050 ¢
    		0
    		0 ¢ 0 0 ¢
    17:36:22 470,3683 ¢
    		0
    		0 ¢ 0 0 ¢
    17:35:26 470,3198 ¢
    		0
    		0 ¢ 0 0 ¢
    17:34:22 470,2711 ¢
    		0
    		0 ¢ 0 0 ¢
    17:33:22 470,2321 ¢
    		0
    		0 ¢ 0 0 ¢
    17:32:31 470,5789 ¢
    		0
    		0 ¢ 0 0 ¢
    17:31:22 470,6964 ¢
    		0
    		0 ¢ 0 0 ¢
    17:30:33 471,1088 ¢
    		0
    		0 ¢ 0 0 ¢
    17:29:21 471,4551 ¢
    		0
    		0 ¢ 0 0 ¢
    17:28:23 471,3589 ¢
    		0
    		0 ¢ 0 0 ¢
    17:27:21 471,362 ¢
    		0
    		0 ¢ 0 0 ¢
    17:26:21 471,1821 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 7 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen