Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Nvidia 99,16 € +3,22%
96,07 € 26.511 08:06
Tesla Inc 248,35 € -0,64%
249,95 € 22.311 08:06
RENK Group AG 53,38 € +1,39%
52,65 € 13.177 08:06
Novo-Nordisk AS 59,65 € +1,62%
58,70 € 11.216 08:06
Amazon Inc 163,88 € +0,60%
162,90 € 9.984 08:06
thyssenkrupp AG 10,08 € +1,33%
9,948 € 9.534 08:05
Apple Inc 182,50 € -2,89%
187,94 € 9.018 08:05
Byd Global Ltd 43,01 € +2,40%
42,00 € 8.989 08:06
Evotec SE 7,348 € -0,14%
7,358 € 8.908 08:01
Xiaomi Corp 5,961 € +5,60%
5,645 € 8.111 08:05
Hensoldt AG 68,70 € +0,96%
68,05 € 8.104 08:05
Nel ASA 0,1891 € -0,47%
0,19 € 7.984 08:04
Dt. Bank AG 23,375 € +1,15%
23,11 € 7.830 08:06
Palantir Technologies Inc 103,00 € -1,55%
104,62 € 7.749 08:06
Plug Power Inc 0,7798 € +2,26%
0,7626 € 7.625 08:06
Lufthansa AG 6,392 € +1,08%
6,324 € 7.612 08:06
TUI AG 6,812 € +0,29%
6,792 € 7.452 08:03
Deutz AG 6,84 € +0,29%
6,82 € 7.302 08:06
Volkswagen AG Vz 97,58 € +1,94%
95,72 € 7.143 08:06
BASF SE 45,01 € +0,02%
45,00 € 7.129 08:06
Bayer AG 23,67 € +1,78%
23,255 € 6.912 08:06
Alphabet Inc A 143,66 € +2,42%
140,26 € 6.816 08:06
Mercedes-Benz Group AG 53,42 € +1,04%
52,87 € 6.479 08:05
BioNTech SE ADR 91,50 € -0,44%
91,90 € 6.136 07:32
Microsoft Corp 378,55 € +8,30%
349,55 € 5.923 08:06
Commerzbank AG 23,45 € +0,26%
23,39 € 5.888 08:04
Mutares SE & Co KGaA 32,20 € +2,22%
31,50 € 5.525 08:05
MicroStrategy Inc 339,90 € +1,55%
334,70 € 5.425 08:06
Puma 22,71 € +0,75%
22,54 € 5.412 08:05
Siemens Energy AG 69,84 € +2,92%
67,86 € 5.330 08:06
Allianz SE 367,20 € +0,52%
365,30 € 5.244 08:06
Barrick Gold Corp 16,464 € -2,07%
16,812 € 5.106 08:01
Steyr Motors AG 46,80 € -0,64%
47,10 € 4.978 07:41
Infineon AG 29,40 € +1,17%
29,06 € 4.971 08:03
Meta Platforms Inc 509,70 € +5,55%
482,90 € 4.673 08:06
SAP SE 258,00 € +0,17%
257,55 € 4.267 08:06
Dt. Telekom AG 31,76 € +0,60%
31,57 € 4.217 08:06
Intel Corp 17,80 € +0,28%
17,75 € 4.169 08:06
Nike Inc B 50,49 € +1,46%
49,765 € 4.169 08:06
Porsche AG Vz 44,63 € +0,43%
44,44 € 4.131 08:04
BP plc 4,12 € +1,59%
4,0555 € 4.036 08:05
PayPal Holdings Inc 57,56 € -0,91%
58,09 € 3.854 08:06
Atos SE 35,06 € +0,57%
34,86 € 3.690 08:04
E.ON SE 15,485 € +0,88%
15,35 € 3.424 08:04
Schaeffler AG 3,772 € +0,05%
3,77 € 3.413 08:01
Alibaba Group Holding Ltd ADR 110,80 € +5,12%
105,40 € 3.374 08:05
Newmont Corp 45,855 € -1,36%
46,485 € 3.289 08:01
Berkshire Hathaway Inc 473,00 € +0,52%
470,55 € 3.238 08:06
Vonovia SE 29,29 € +0,34%
29,19 € 3.143 08:03
Pfizer Inc 21,315 € -0,93%
21,515 € 3.076 08:05
ausgewählte:
Charts vergleichen