Top-News
  • Depot
  • Watchlist
  • Glocke

  • Orderbuch Orangensaft NYBOT Rolling

    252,821 ¢ -4,65% -12,3361 ¢
    In Euro: 2,2343 € | 19:30:25 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: XC0005998148
    Typ: Rohstoff

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    19:30:25 252,821 ¢
    		0
    		0 ¢ 0 0 ¢
    19:29:20 255,9586 ¢
    		0
    		0 ¢ 0 0 ¢
    19:28:20 256,3098 ¢
    		0
    		0 ¢ 0 0 ¢
    19:27:20 256,0396 ¢
    		0
    		0 ¢ 0 0 ¢
    19:26:19 256,0402 ¢
    		0
    		0 ¢ 0 0 ¢
    19:25:21 255,6587 ¢
    		0
    		0 ¢ 0 0 ¢
    19:24:20 255,2925 ¢
    		0
    		0 ¢ 0 0 ¢
    19:23:20 255,3418 ¢
    		0
    		0 ¢ 0 0 ¢
    19:22:20 255,3056 ¢
    		0
    		0 ¢ 0 0 ¢
    19:21:20 255,314 ¢
    		0
    		0 ¢ 0 0 ¢
    19:20:24 255,4133 ¢
    		0
    		0 ¢ 0 0 ¢
    19:19:21 255,2107 ¢
    		0
    		0 ¢ 0 0 ¢
    19:18:21 255,5199 ¢
    		0
    		0 ¢ 0 0 ¢
    19:17:21 255,5375 ¢
    		0
    		0 ¢ 0 0 ¢
    19:16:19 256,0454 ¢
    		0
    		0 ¢ 0 0 ¢
    19:15:20 256,0451 ¢
    		0
    		0 ¢ 0 0 ¢
    19:14:20 256,0834 ¢
    		0
    		0 ¢ 0 0 ¢
    19:13:19 255,4726 ¢
    		0
    		0 ¢ 0 0 ¢
    19:12:20 255,3518 ¢
    		0
    		0 ¢ 0 0 ¢
    19:11:20 255,4011 ¢
    		0
    		0 ¢ 0 0 ¢
    19:10:21 255,4268 ¢
    		0
    		0 ¢ 0 0 ¢
    19:09:19 255,245 ¢
    		0
    		0 ¢ 0 0 ¢
    19:08:19 255,9006 ¢
    		0
    		0 ¢ 0 0 ¢
    19:07:19 255,9061 ¢
    		0
    		0 ¢ 0 0 ¢
    19:06:20 255,8912 ¢
    		0
    		0 ¢ 0 0 ¢
    19:05:21 255,8929 ¢
    		0
    		0 ¢ 0 0 ¢
    19:04:19 255,8883 ¢
    		0
    		0 ¢ 0 0 ¢
    19:03:19 255,6659 ¢
    		0
    		0 ¢ 0 0 ¢
    19:02:20 255,771 ¢
    		0
    		0 ¢ 0 0 ¢
    19:01:20 255,8166 ¢
    		0
    		0 ¢ 0 0 ¢
    19:00:22 255,837 ¢
    		0
    		0 ¢ 0 0 ¢
    18:59:19 255,7767 ¢
    		0
    		0 ¢ 0 0 ¢
    18:58:20 255,8526 ¢
    		0
    		0 ¢ 0 0 ¢
    18:57:19 255,7806 ¢
    		0
    		0 ¢ 0 0 ¢
    18:56:20 255,7794 ¢
    		0
    		0 ¢ 0 0 ¢
    18:55:24 255,8246 ¢
    		0
    		0 ¢ 0 0 ¢
    18:54:20 255,8042 ¢
    		0
    		0 ¢ 0 0 ¢
    18:53:21 255,9852 ¢
    		0
    		0 ¢ 0 0 ¢
    18:52:19 255,3454 ¢
    		0
    		0 ¢ 0 0 ¢
    18:51:20 254,4196 ¢
    		0
    		0 ¢ 0 0 ¢
    18:50:26 254,3141 ¢
    		0
    		0 ¢ 0 0 ¢
    18:49:21 254,4489 ¢
    		0
    		0 ¢ 0 0 ¢
    18:48:20 255,8912 ¢
    		0
    		0 ¢ 0 0 ¢
    18:47:19 256,5498 ¢
    		0
    		0 ¢ 0 0 ¢
    18:46:19 256,5763 ¢
    		0
    		0 ¢ 0 0 ¢
    18:45:20 256,6428 ¢
    		0
    		0 ¢ 0 0 ¢
    18:44:20 256,6690 ¢
    		0
    		0 ¢ 0 0 ¢
    18:43:20 256,9293 ¢
    		0
    		0 ¢ 0 0 ¢
    18:42:19 257,5743 ¢
    		0
    		0 ¢ 0 0 ¢
    18:41:19 257,571 ¢
    		0
    		0 ¢ 0 0 ¢
    18:40:23 257,3716 ¢
    		0
    		0 ¢ 0 0 ¢
    18:39:19 257,3127 ¢
    		0
    		0 ¢ 0 0 ¢
    18:38:19 257,3003 ¢
    		0
    		0 ¢ 0 0 ¢
    18:37:19 257,4349 ¢
    		0
    		0 ¢ 0 0 ¢
    18:36:20 257,2993 ¢
    		0
    		0 ¢ 0 0 ¢
    18:35:21 257,6129 ¢
    		0
    		0 ¢ 0 0 ¢
    18:34:20 257,6147 ¢
    		0
    		0 ¢ 0 0 ¢
    18:33:20 256,9761 ¢
    		0
    		0 ¢ 0 0 ¢
    18:32:20 256,1887 ¢
    		0
    		0 ¢ 0 0 ¢
    18:31:20 256,1642 ¢
    		0
    		0 ¢ 0 0 ¢
    18:30:27 256,136 ¢
    		0
    		0 ¢ 0 0 ¢
    18:29:19 256,2109 ¢
    		0
    		0 ¢ 0 0 ¢
    18:28:21 256,2729 ¢
    		0
    		0 ¢ 0 0 ¢
    18:27:20 257,0212 ¢
    		0
    		0 ¢ 0 0 ¢
    18:26:20 255,4984 ¢
    		0
    		0 ¢ 0 0 ¢
    18:25:22 255,607 ¢
    		0
    		0 ¢ 0 0 ¢
    18:24:26 255,6012 ¢
    		0
    		0 ¢ 0 0 ¢
    18:23:20 255,6716 ¢
    		0
    		0 ¢ 0 0 ¢
    18:22:21 255,7292 ¢
    		0
    		0 ¢ 0 0 ¢
    18:21:19 255,7533 ¢
    		0
    		0 ¢ 0 0 ¢
    18:20:22 255,7791 ¢
    		0
    		0 ¢ 0 0 ¢
    18:19:20 255,7446 ¢
    		0
    		0 ¢ 0 0 ¢
    18:18:20 255,6841 ¢
    		0
    		0 ¢ 0 0 ¢
    18:17:21 255,6528 ¢
    		0
    		0 ¢ 0 0 ¢
    18:16:21 255,6202 ¢
    		0
    		0 ¢ 0 0 ¢
    18:15:22 255,271 ¢
    		0
    		0 ¢ 0 0 ¢
    18:14:20 255,2797 ¢
    		0
    		0 ¢ 0 0 ¢
    18:13:20 255,2601 ¢
    		0
    		0 ¢ 0 0 ¢
    18:12:23 254,9175 ¢
    		0
    		0 ¢ 0 0 ¢
    18:11:20 254,881 ¢
    		0
    		0 ¢ 0 0 ¢
    18:10:20 254,8891 ¢
    		0
    		0 ¢ 0 0 ¢
    18:09:20 254,8648 ¢
    		0
    		0 ¢ 0 0 ¢
    18:08:20 254,5088 ¢
    		0
    		0 ¢ 0 0 ¢
    18:07:20 255,2107 ¢
    		0
    		0 ¢ 0 0 ¢
    18:06:20 255,3295 ¢
    		0
    		0 ¢ 0 0 ¢
    18:05:25 255,0191 ¢
    		0
    		0 ¢ 0 0 ¢
    18:04:20 255,3690 ¢
    		0
    		0 ¢ 0 0 ¢
    18:03:20 255,6220 ¢
    		0
    		0 ¢ 0 0 ¢
    18:02:21 256,3451 ¢
    		0
    		0 ¢ 0 0 ¢
    18:01:20 256,3532 ¢
    		0
    		0 ¢ 0 0 ¢
    18:00:23 256,8773 ¢
    		0
    		0 ¢ 0 0 ¢
    17:59:19 256,9290 ¢
    		0
    		0 ¢ 0 0 ¢
    17:58:20 256,9201 ¢
    		0
    		0 ¢ 0 0 ¢
    17:57:20 256,93 ¢
    		0
    		0 ¢ 0 0 ¢
    17:56:21 256,3881 ¢
    		0
    		0 ¢ 0 0 ¢
    17:55:23 255,5766 ¢
    		0
    		0 ¢ 0 0 ¢
    17:54:20 255,4745 ¢
    		0
    		0 ¢ 0 0 ¢
    17:53:19 255,4805 ¢
    		0
    		0 ¢ 0 0 ¢
    17:52:21 255,5395 ¢
    		0
    		0 ¢ 0 0 ¢
    17:51:21 254,8564 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 7 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen