Top-News
Orderbuch SOL/EUR (Solana / Euro)
133.432
| 134,16 | +0,725 | +0,54% |
ISIN: XC000A3C3B07
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 03:02:09 | 134,157 | 0 | 0 | 582 | 78 T | ||
| 03:00:20 | 134,418 | 16 | 2.151 | 582 | 78 T | ||
| 03:00:20 | 134,418 | 16 | 2.151 | 566 | 76 T | ||
| 03:00:20 | 134,418 | 11 | 1.479 | 550 | 73 T | ||
| 02:57:41 | 134,27 | 0 | 0 | 539 | 72 T | ||
| 02:52:47 | 134,073 | 0 | 0 | 539 | 72 T | ||
| 02:52:42 | 134,068 | 2 | 268 | 539 | 72 T | ||
| 02:52:42 | 134,07 | 0 | 0 | 537 | 72 T | ||
| 02:52:08 | 134,069 | 0 | 0 | 537 | 72 T | ||
| 02:49:28 | 134,162 | 8 | 1.073 | 537 | 72 T | ||
| 02:45:39 | 134,063 | 0 | 0 | 529 | 71 T | ||
| 02:43:50 | 134,083 | 0 | 0 | 529 | 71 T | ||
| 02:40:06 | 133,937 | 0 | 0 | 529 | 71 T | ||
| 02:40:06 | 133,937 | 0 | 0 | 529 | 71 T | ||
| 02:39:14 | 134,003 | 0 | 0 | 529 | 71 T | ||
| 02:37:56 | 133,993 | 0 | 0 | 529 | 71 T | ||
| 02:37:21 | 134,088 | 0 | 0 | 529 | 71 T | ||
| 02:37:14 | 134,097 | 7 | 939 | 529 | 71 T | ||
| 02:36:26 | 134,072 | 0 | 0 | 522 | 70 T | ||
| 02:35:57 | 134,053 | 2 | 268 | 522 | 70 T | ||
| 02:34:42 | 134,184 | 2 | 268 | 520 | 69 T | ||
| 02:34:42 | 134,187 | 2 | 268 | 518 | 69 T | ||
| 02:34:42 | 134,192 | 0 | 0 | 516 | 69 T | ||
| 02:33:56 | 134,355 | 1 | 134 | 516 | 69 T | ||
| 02:33:09 | 134,387 | 0 | 0 | 515 | 69 T | ||
| 02:31:05 | 134,374 | 0 | 0 | 515 | 69 T | ||
| 02:30:33 | 134,213 | 15 | 2.013 | 515 | 69 T | ||
| 02:30:19 | 134,137 | 0 | 0 | 500 | 67 T | ||
| 02:29:04 | 134,109 | 0 | 0 | 500 | 67 T | ||
| 02:27:39 | 134,165 | 0 | 0 | 500 | 67 T | ||
| 02:27:39 | 134,168 | 0 | 0 | 500 | 67 T | ||
| 02:27:19 | 134,105 | 0 | 0 | 500 | 67 T | ||
| 02:26:41 | 133,948 | 8 | 1.072 | 500 | 67 T | ||
| 02:26:37 | 133,948 | 2 | 268 | 492 | 66 T | ||
| 02:26:37 | 133,948 | 5 | 670 | 490 | 65 T | ||
| 02:25:18 | 134,026 | 18 | 2.412 | 485 | 65 T | ||
| 02:25:09 | 134,012 | 0 | 0 | 467 | 62 T | ||
| 02:23:58 | 133,943 | 0 | 0 | 467 | 62 T | ||
| 02:21:35 | 133,74 | 0 | 0 | 467 | 62 T | ||
| 02:20:46 | 133,763 | 0 | 0 | 467 | 62 T | ||
| 02:20:26 | 133,743 | 0 | 0 | 467 | 62 T | ||
| 02:19:39 | 133,628 | 0 | 0 | 467 | 62 T | ||
| 02:19:39 | 133,628 | 0 | 0 | 467 | 62 T | ||
| 02:18:19 | 133,56 | 0 | 0 | 467 | 62 T | ||
| 02:16:24 | 133,64 | 0 | 0 | 467 | 62 T | ||
| 02:16:21 | 133,697 | 6 | 802 | 467 | 62 T | ||
| 02:12:53 | 133,749 | 0 | 0 | 461 | 61 T | ||
| 02:12:15 | 133,79 | 1 | 134 | 461 | 61 T | ||
| 02:12:03 | 133,79 | 1 | 134 | 460 | 61 T | ||
| 02:11:59 | 133,717 | 0 | 0 | 459 | 61 T | ||
| 02:04:51 | 133,822 | 0 | 0 | 459 | 61 T | ||
| 02:04:51 | 133,822 | 2 | 268 | 459 | 61 T | ||
| 02:02:18 | 133,769 | 0 | 0 | 457 | 61 T | ||
| 02:00:37 | 133,682 | 0 | 0 | 457 | 61 T | ||
| 01:55:56 | 133,502 | 1 | 134 | 457 | 61 T | ||
| 01:55:55 | 133,501 | 2 | 267 | 456 | 61 T | ||
| 01:55:55 | 133,496 | 5 | 667 | 454 | 60 T | ||
| 01:55:54 | 133,517 | 2 | 267 | 449 | 60 T | ||
| 01:55:54 | 133,511 | 6 | 801 | 447 | 60 T | ||
| 01:55:54 | 133,51 | 1 | 134 | 441 | 59 T | ||
| 01:55:53 | 133,514 | 8 | 1.068 | 440 | 59 T | ||
| 01:55:52 | 133,521 | 2 | 267 | 432 | 58 T | ||
| 01:55:52 | 133,521 | 6 | 801 | 430 | 57 T | ||
| 01:55:52 | 133,52 | 0 | 0 | 424 | 56 T | ||
| 01:51:19 | 133,419 | 1 | 133 | 424 | 56 T | ||
| 01:49:13 | 133,406 | 0 | 0 | 423 | 56 T | ||
| 01:49:03 | 133,422 | 0 | 0 | 423 | 56 T | ||
| 01:48:31 | 133,434 | 1 | 133 | 423 | 56 T | ||
| 01:45:54 | 133,205 | 0 | 0 | 422 | 56 T | ||
| 01:43:05 | 133,346 | 0 | 0 | 422 | 56 T | ||
| 01:41:58 | 133,271 | 0 | 0 | 422 | 56 T | ||
| 01:33:11 | 133,233 | 1 | 133 | 422 | 56 T | ||
| 01:32:55 | 133,26 | 0 | 0 | 421 | 56 T | ||
| 01:29:12 | 133,511 | 0 | 0 | 421 | 56 T | ||
| 01:25:39 | 133,622 | 1 | 134 | 421 | 56 T | ||
| 01:24:38 | 133,356 | 17 | 2.267 | 420 | 56 T | ||
| 01:24:38 | 133,356 | 17 | 2.267 | 403 | 54 T | ||
| 01:24:38 | 133,356 | 11 | 1.467 | 386 | 51 T | ||
| 01:24:38 | 133,356 | 6 | 800 | 375 | 49.940 | ||
| 01:24:38 | 133,357 | 19 | 2.534 | 369 | 49.140 | ||
| 01:24:38 | 133,358 | 17 | 2.267 | 350 | 46.606 | ||
| 01:23:35 | 133,355 | 0 | 0 | 333 | 44.339 | ||
| 01:23:32 | 133,349 | 0 | 0 | 333 | 44.339 | ||
| 01:22:31 | 133,422 | 1 | 133 | 333 | 44.339 | ||
| 01:19:03 | 133,369 | 0 | 0 | 332 | 44.206 | ||
| 01:18:56 | 133,391 | 0 | 0 | 332 | 44.206 | ||
| 01:17:29 | 133,251 | 0 | 0 | 332 | 44.206 | ||
| 01:15:49 | 133,261 | 0 | 0 | 332 | 44.206 | ||
| 01:15:04 | 133,305 | 0 | 0 | 332 | 44.206 | ||
| 01:14:31 | 133,288 | 0 | 0 | 332 | 44.206 | ||
| 01:14:24 | 133,264 | 0 | 0 | 332 | 44.206 | ||
| 01:13:22 | 133,273 | 1 | 133 | 332 | 44.206 | ||
| 01:12:32 | 133,238 | 0 | 0 | 331 | 44.072 | ||
| 01:12:17 | 133,254 | 0 | 0 | 331 | 44.072 | ||
| 01:12:16 | 133,256 | 0 | 0 | 331 | 44.072 | ||
| 01:11:53 | 133,244 | 0 | 0 | 331 | 44.072 | ||
| 01:10:47 | 133,089 | 0 | 0 | 331 | 44.072 | ||
| 01:09:59 | 133,084 | 0 | 0 | 331 | 44.072 | ||
| 01:08:46 | 133,071 | 0 | 0 | 331 | 44.072 | ||
| 01:08:24 | 133,077 | 0 | 0 | 331 | 44.072 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
