Top-News

Almonty Industries in Europa, Perpetua an der NASDAQ – und jetzt Global Tactical: Der erste echte US-Doppelschlag bei kritischen Metallen(Anzeige)

Orderbuch USD/HUF (US-Dollar / Ungarische Forint)


357,309		-0,28%	-1,021

17:52:10 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0C37A

ISIN: XC000A0C37A0

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:51:59	357,289	0	0	0	0
17:51:58	357,30	0	0	0	0
17:51:57	357,305	0	0	0	0
17:51:50	357,306	0	0	0	0
17:51:49	357,308	0	0	0	0
17:51:46	357,325	0	0	0	0
17:51:46	357,312	0	0	0	0
17:51:39	357,287	0	0	0	0
17:51:38	357,301	0	0	0	0
17:51:34	357,323	0	0	0	0
17:51:30	357,334	0	0	0	0
17:51:28	357,338	0	0	0	0
17:51:25	357,328	0	0	0	0
17:51:23	357,347	0	0	0	0
17:51:22	357,351	0	0	0	0
17:51:21	357,35	0	0	0	0
17:51:19	357,326	0	0	0	0
17:51:17	357,338	0	0	0	0
17:51:16	357,3585	0	0	0	0
17:51:15	357,366	0	0	0	0
17:51:15	357,376	0	0	0	0
17:51:13	357,366	0	0	0	0
17:51:12	357,366	0	0	0	0
17:51:11	357,368	0	0	0	0
17:51:09	357,357	0	0	0	0
17:51:08	357,369	0	0	0	0
17:51:03	357,377	0	0	0	0
17:51:02	357,38	0	0	0	0
17:51:01	357,364	0	0	0	0
17:51:00	357,357	0	0	0	0
17:50:58	357,345	0	0	0	0
17:50:57	357,365	0	0	0	0
17:50:56	357,385	0	0	0	0
17:50:55	357,386	0	0	0	0
17:50:54	357,377	0	0	0	0
17:50:51	357,3905	0	0	0	0
17:50:43	357,377	0	0	0	0
17:50:41	357,388	0	0	0	0
17:50:41	357,382	0	0	0	0
17:50:40	357,37	0	0	0	0
17:50:39	357,409	0	0	0	0
17:50:38	357,393	0	0	0	0
17:50:37	357,4345	0	0	0	0
17:50:36	357,43	0	0	0	0
17:50:35	357,42	0	0	0	0
17:50:34	357,4025	0	0	0	0
17:50:33	357,414	0	0	0	0
17:50:32	357,422	0	0	0	0
17:50:31	357,421	0	0	0	0
17:50:29	357,4195	0	0	0	0
17:50:29	357,3915	0	0	0	0
17:50:28	357,4485	0	0	0	0
17:50:27	357,381	0	0	0	0
17:50:25	357,387	0	0	0	0
17:50:24	357,376	0	0	0	0
17:50:23	357,396	0	0	0	0
17:50:22	357,429	0	0	0	0
17:50:21	357,445	0	0	0	0
17:50:18	357,456	0	0	0	0
17:50:17	357,467	0	0	0	0
17:50:16	357,468	0	0	0	0
17:50:14	357,48	0	0	0	0
17:50:13	357,489	0	0	0	0
17:50:11	357,478	0	0	0	0
17:50:10	357,489	0	0	0	0
17:50:09	357,467	0	0	0	0
17:50:08	357,479	0	0	0	0
17:50:08	357,469	0	0	0	0
17:50:07	357,459	0	0	0	0
17:50:06	357,442	0	0	0	0
17:50:05	357,461	0	0	0	0
17:50:02	357,444	0	0	0	0
17:50:02	357,432	0	0	0	0
17:50:01	357,436	0	0	0	0
17:50:00	357,411	0	0	0	0
17:49:59	357,471	0	0	0	0
17:49:57	357,47	0	0	0	0
17:49:57	357,42	0	0	0	0
17:49:56	357,396	0	0	0	0
17:49:55	357,37	0	0	0	0
17:49:55	357,382	0	0	0	0
17:49:53	357,369	0	0	0	0
17:49:50	357,38	0	0	0	0
17:49:49	357,37	0	0	0	0
17:49:48	357,381	0	0	0	0
17:49:47	357,369	0	0	0	0
17:49:45	357,379	0	0	0	0
17:49:44	357,378	0	0	0	0
17:49:43	357,367	0	0	0	0
17:49:42	357,39	0	0	0	0
17:49:41	357,376	0	0	0	0
17:49:40	357,355	0	0	0	0
17:49:38	357,38	0	0	0	0
17:49:37	357,369	0	0	0	0
17:49:34	357,367	0	0	0	0
17:49:33	357,365	0	0	0	0
17:49:33	357,366	0	0	0	0
17:49:32	357,351	0	0	0	0
17:49:31	357,353	0	0	0	0
17:49:30	357,366	0	0	0	0

2 3 4 ... 394 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen