Top-News
Orderbuch USDC/EUR (USD Coin / Euro)
0.88586
| 0,8861 | +0,0002 | +0,02% |
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 03:03:24 | 0,88608 | 2.455 | 2.175 | 290.081 | 257 T | ||
| 03:03:24 | 0,88607 | 3.000 | 2.658 | 287.626 | 255 T | ||
| 03:02:17 | 0,88614 | 469 | 416 | 284.626 | 252 T | ||
| 03:01:16 | 0,88616 | 469 | 416 | 284.157 | 252 T | ||
| 03:01:13 | 0,88618 | 494 | 438 | 283.688 | 251 T | ||
| 03:01:03 | 0,88622 | 213 | 189 | 283.194 | 251 T | ||
| 03:01:03 | 0,88622 | 340 | 301 | 282.981 | 251 T | ||
| 02:57:06 | 0,88633 | 4.092 | 3.627 | 282.641 | 250 T | ||
| 02:48:19 | 0,8867 | 210 | 186 | 278.549 | 247 T | ||
| 02:44:35 | 0,88674 | 41 | 36 | 278.339 | 246 T | ||
| 02:43:53 | 0,88662 | 487 | 432 | 278.298 | 246 T | ||
| 02:43:53 | 0,88663 | 3.000 | 2.660 | 277.811 | 246 T | ||
| 02:43:41 | 0,88657 | 469 | 416 | 274.811 | 243 T | ||
| 02:43:21 | 0,88653 | 511 | 453 | 274.342 | 243 T | ||
| 02:38:29 | 0,8865 | 44 | 39 | 273.831 | 242 T | ||
| 02:37:36 | 0,88631 | 5.106 | 4.525 | 273.787 | 242 T | ||
| 02:37:36 | 0,88631 | 2.232 | 1.978 | 268.681 | 238 T | ||
| 02:37:32 | 0,8862 | 34 | 30 | 266.449 | 236 T | ||
| 02:37:14 | 0,88627 | 165 | 146 | 266.415 | 236 T | ||
| 02:37:00 | 0,88634 | 34 | 30 | 266.250 | 236 T | ||
| 02:36:46 | 0,88633 | 29 | 26 | 266.216 | 236 T | ||
| 02:36:33 | 0,88633 | 28 | 25 | 266.187 | 236 T | ||
| 02:36:29 | 0,88638 | 29 | 26 | 266.159 | 236 T | ||
| 02:36:15 | 0,88637 | 162 | 144 | 266.130 | 236 T | ||
| 02:35:09 | 0,88654 | 7.664 | 6.794 | 265.968 | 236 T | ||
| 02:35:09 | 0,88654 | 148 | 131 | 258.304 | 229 T | ||
| 02:32:59 | 0,88646 | 32 | 28 | 258.156 | 229 T | ||
| 02:32:59 | 0,88646 | 3 | 3 | 258.124 | 229 T | ||
| 02:32:48 | 0,88646 | 54 | 48 | 258.121 | 229 T | ||
| 02:32:40 | 0,88646 | 50 | 44 | 258.067 | 228 T | ||
| 02:32:39 | 0,88646 | 67 | 59 | 258.017 | 228 T | ||
| 02:32:39 | 0,88646 | 68 | 60 | 257.950 | 228 T | ||
| 02:31:47 | 0,8864 | 58 | 51 | 257.882 | 228 T | ||
| 02:31:39 | 0,88639 | 162 | 144 | 257.824 | 228 T | ||
| 02:31:39 | 0,88639 | 65 | 58 | 257.662 | 228 T | ||
| 02:31:00 | 0,88635 | 2.979 | 2.640 | 257.597 | 228 T | ||
| 02:31:00 | 0,88636 | 116 | 103 | 254.618 | 225 T | ||
| 02:30:59 | 0,88634 | 35 | 31 | 254.502 | 225 T | ||
| 02:30:57 | 0,88633 | 34 | 30 | 254.467 | 225 T | ||
| 02:30:50 | 0,88635 | 21 | 19 | 254.433 | 225 T | ||
| 02:25:18 | 0,88598 | 7.338 | 6.501 | 254.412 | 225 T | ||
| 02:25:18 | 0,88599 | 279 | 247 | 247.074 | 219 T | ||
| 02:25:18 | 0,88599 | 91 | 81 | 246.795 | 219 T | ||
| 02:25:18 | 0,88599 | 185 | 164 | 246.704 | 218 T | ||
| 02:25:18 | 0,88611 | 2.328 | 2.063 | 246.519 | 218 T | ||
| 02:25:18 | 0,88612 | 7.378 | 6.538 | 244.191 | 216 T | ||
| 02:25:18 | 0,88612 | 4.432 | 3.927 | 236.813 | 210 T | ||
| 02:25:18 | 0,88613 | 3.000 | 2.658 | 232.381 | 206 T | ||
| 02:25:04 | 0,88582 | 45 | 40 | 229.381 | 203 T | ||
| 02:24:59 | 0,88587 | 5.229 | 4.632 | 229.336 | 203 T | ||
| 02:24:59 | 0,88587 | 2.109 | 1.868 | 224.107 | 198 T | ||
| 02:24:43 | 0,88576 | 3.951 | 3.500 | 221.998 | 197 T | ||
| 02:24:43 | 0,88577 | 3.387 | 3.000 | 218.047 | 193 T | ||
| 02:24:43 | 0,88577 | 3.951 | 3.500 | 214.660 | 190 T | ||
| 02:24:11 | 0,8858 | 5.110 | 4.526 | 210.709 | 187 T | ||
| 02:24:11 | 0,8858 | 2.228 | 1.974 | 205.599 | 182 T | ||
| 02:24:10 | 0,8858 | 5.110 | 4.526 | 203.371 | 180 T | ||
| 02:24:10 | 0,8858 | 2.228 | 1.974 | 198.261 | 176 T | ||
| 02:23:25 | 0,88563 | 38 | 34 | 196.033 | 174 T | ||
| 02:19:16 | 0,88584 | 7.338 | 6.500 | 195.995 | 174 T | ||
| 02:19:16 | 0,88585 | 3.000 | 2.658 | 188.657 | 167 T | ||
| 02:18:56 | 0,88569 | 781 | 692 | 185.657 | 164 T | ||
| 02:16:37 | 0,88569 | 408 | 361 | 184.876 | 164 T | ||
| 02:16:35 | 0,88566 | 469 | 415 | 184.468 | 163 T | ||
| 02:16:33 | 0,88563 | 401 | 355 | 183.999 | 163 T | ||
| 02:09:57 | 0,88533 | 36 | 32 | 183.598 | 163 T | ||
| 02:08:04 | 0,88529 | 43 | 38 | 183.562 | 162 T | ||
| 02:06:50 | 0,88535 | 167 | 148 | 183.519 | 162 T | ||
| 02:00:37 | 0,88501 | 5.668 | 5.016 | 183.352 | 162 T | ||
| 02:00:37 | 0,88501 | 3.682 | 3.259 | 177.684 | 157 T | ||
| 01:59:33 | 0,88512 | 67 | 59 | 174.002 | 154 T | ||
| 01:52:29 | 0,88508 | 41 | 36 | 173.935 | 154 T | ||
| 01:44:11 | 0,88536 | 5.847 | 5.177 | 173.894 | 154 T | ||
| 01:43:23 | 0,88537 | 64 | 57 | 168.047 | 149 T | ||
| 01:42:52 | 0,88536 | 34 | 30 | 167.983 | 149 T | ||
| 01:41:48 | 0,88525 | 51 | 45 | 167.949 | 149 T | ||
| 01:41:16 | 0,88537 | 76 | 67 | 167.898 | 149 T | ||
| 01:40:42 | 0,88528 | 66 | 58 | 167.822 | 149 T | ||
| 01:40:38 | 0,88533 | 38 | 34 | 167.756 | 149 T | ||
| 01:28:26 | 0,88514 | 285 | 252 | 167.718 | 148 T | ||
| 01:28:26 | 0,88513 | 5.902 | 5.224 | 167.433 | 148 T | ||
| 01:28:26 | 0,88509 | 7.854 | 6.951 | 161.531 | 143 T | ||
| 01:28:26 | 0,88508 | 8.184 | 7.243 | 153.677 | 136 T | ||
| 01:26:12 | 0,88519 | 105 | 93 | 145.493 | 129 T | ||
| 01:24:04 | 0,88527 | 93 | 82 | 145.388 | 129 T | ||
| 01:23:12 | 0,88519 | 71 | 63 | 145.295 | 129 T | ||
| 01:22:09 | 0,88519 | 98 | 87 | 145.224 | 129 T | ||
| 01:21:24 | 0,88537 | 195 | 173 | 145.126 | 128 T | ||
| 01:19:27 | 0,88537 | 764 | 676 | 144.931 | 128 T | ||
| 01:16:20 | 0,88533 | 96 | 85 | 144.167 | 128 T | ||
| 01:10:11 | 0,88545 | 5.884 | 5.210 | 144.071 | 128 T | ||
| 01:10:11 | 0,88545 | 1.350 | 1.195 | 138.187 | 122 T | ||
| 01:09:31 | 0,88545 | 104 | 92 | 136.837 | 121 T | ||
| 01:05:04 | 0,88539 | 41 | 36 | 136.733 | 121 T | ||
| 00:57:24 | 0,88548 | 55 | 49 | 136.692 | 121 T | ||
| 00:53:04 | 0,88529 | 161 | 143 | 136.637 | 121 T | ||
| 00:38:08 | 0,88517 | 7.704 | 6.819 | 136.476 | 121 T | ||
| 00:38:08 | 0,88517 | 7.704 | 6.819 | 128.772 | 114 T | ||
| 00:38:08 | 0,88517 | 7.704 | 6.819 | 121.068 | 107 T | ||
| 00:38:08 | 0,88517 | 7.704 | 6.819 | 113.364 | 100 T |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
