Top-News
  • Depot
  • Watchlist
  • Glocke

  • Orderbuch Weizen CBOT Rolling

    543,1469 ¢ +2,26% +12,0119 ¢
    In Euro: 4,8084 € | 20:43:20 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: US12492G1040
    Typ: Rohstoff

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 8 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    20:43:20 543,1469 ¢
    		0
    		0 ¢ 0 0 ¢
    20:42:20 537,8459 ¢
    		0
    		0 ¢ 0 0 ¢
    20:41:20 538,1082 ¢
    		0
    		0 ¢ 0 0 ¢
    20:40:25 537,7972 ¢
    		0
    		0 ¢ 0 0 ¢
    20:39:20 538,272 ¢
    		0
    		0 ¢ 0 0 ¢
    20:38:21 538,3562 ¢
    		0
    		0 ¢ 0 0 ¢
    20:37:20 537,7938 ¢
    		0
    		0 ¢ 0 0 ¢
    20:36:20 538,0632 ¢
    		0
    		0 ¢ 0 0 ¢
    20:35:25 538,1676 ¢
    		0
    		0 ¢ 0 0 ¢
    20:34:20 538,0557 ¢
    		0
    		0 ¢ 0 0 ¢
    20:33:20 538,8115 ¢
    		0
    		0 ¢ 0 0 ¢
    20:32:20 538,3123 ¢
    		0
    		0 ¢ 0 0 ¢
    20:31:21 542,7068 ¢
    		0
    		0 ¢ 0 0 ¢
    20:30:22 542,9139 ¢
    		0
    		0 ¢ 0 0 ¢
    20:29:19 542,9247 ¢
    		0
    		0 ¢ 0 0 ¢
    20:28:20 542,9103 ¢
    		0
    		0 ¢ 0 0 ¢
    20:27:20 543,0383 ¢
    		0
    		0 ¢ 0 0 ¢
    20:26:20 543,0651 ¢
    		0
    		0 ¢ 0 0 ¢
    20:25:24 543,0789 ¢
    		0
    		0 ¢ 0 0 ¢
    20:24:25 543,0238 ¢
    		0
    		0 ¢ 0 0 ¢
    20:23:20 542,9615 ¢
    		0
    		0 ¢ 0 0 ¢
    20:22:20 543,0186 ¢
    		0
    		0 ¢ 0 0 ¢
    20:21:21 542,9902 ¢
    		0
    		0 ¢ 0 0 ¢
    20:20:28 542,9482 ¢
    		0
    		0 ¢ 0 0 ¢
    20:19:21 543,1630 ¢
    		0
    		0 ¢ 0 0 ¢
    20:18:20 543,1083 ¢
    		0
    		0 ¢ 0 0 ¢
    20:17:20 543,1424 ¢
    		0
    		0 ¢ 0 0 ¢
    20:16:26 543,3929 ¢
    		0
    		0 ¢ 0 0 ¢
    20:15:24 542,6174 ¢
    		0
    		0 ¢ 0 0 ¢
    20:14:19 542,9265 ¢
    		0
    		0 ¢ 0 0 ¢
    20:13:20 542,9555 ¢
    		0
    		0 ¢ 0 0 ¢
    20:12:19 542,9053 ¢
    		0
    		0 ¢ 0 0 ¢
    20:11:20 543,1639 ¢
    		0
    		0 ¢ 0 0 ¢
    20:10:23 543,2994 ¢
    		0
    		0 ¢ 0 0 ¢
    20:09:19 542,9821 ¢
    		0
    		0 ¢ 0 0 ¢
    20:08:20 543,0021 ¢
    		0
    		0 ¢ 0 0 ¢
    20:07:20 542,8671 ¢
    		0
    		0 ¢ 0 0 ¢
    20:06:20 542,9056 ¢
    		0
    		0 ¢ 0 0 ¢
    20:05:25 542,9363 ¢
    		0
    		0 ¢ 0 0 ¢
    20:04:21 542,5871 ¢
    		0
    		0 ¢ 0 0 ¢
    20:03:19 543,1668 ¢
    		0
    		0 ¢ 0 0 ¢
    20:02:20 543,1834 ¢
    		0
    		0 ¢ 0 0 ¢
    20:01:22 543,1653 ¢
    		0
    		0 ¢ 0 0 ¢
    20:00:27 543,4526 ¢
    		0
    		0 ¢ 0 0 ¢
    19:59:20 543,8679 ¢
    		0
    		0 ¢ 0 0 ¢
    19:58:21 543,9006 ¢
    		0
    		0 ¢ 0 0 ¢
    19:57:20 544,2193 ¢
    		0
    		0 ¢ 0 0 ¢
    19:56:20 544,1769 ¢
    		0
    		0 ¢ 0 0 ¢
    19:55:21 544,1809 ¢
    		0
    		0 ¢ 0 0 ¢
    19:54:21 543,9545 ¢
    		0
    		0 ¢ 0 0 ¢
    19:53:21 543,7186 ¢
    		0
    		0 ¢ 0 0 ¢
    19:52:20 543,3088 ¢
    		0
    		0 ¢ 0 0 ¢
    19:51:20 543,112 ¢
    		0
    		0 ¢ 0 0 ¢
    19:50:21 543,0353 ¢
    		0
    		0 ¢ 0 0 ¢
    19:49:20 543,6055 ¢
    		0
    		0 ¢ 0 0 ¢
    19:48:20 543,4769 ¢
    		0
    		0 ¢ 0 0 ¢
    19:47:21 543,1644 ¢
    		0
    		0 ¢ 0 0 ¢
    19:46:21 542,3621 ¢
    		0
    		0 ¢ 0 0 ¢
    19:45:31 542,5651 ¢
    		0
    		0 ¢ 0 0 ¢
    19:44:22 542,6398 ¢
    		0
    		0 ¢ 0 0 ¢
    19:43:20 542,4534 ¢
    		0
    		0 ¢ 0 0 ¢
    19:42:22 542,5354 ¢
    		0
    		0 ¢ 0 0 ¢
    19:41:22 542,3519 ¢
    		0
    		0 ¢ 0 0 ¢
    19:40:23 542,1805 ¢
    		0
    		0 ¢ 0 0 ¢
    19:39:20 542,4203 ¢
    		0
    		0 ¢ 0 0 ¢
    19:38:20 542,6719 ¢
    		0
    		0 ¢ 0 0 ¢
    19:37:20 542,6943 ¢
    		0
    		0 ¢ 0 0 ¢
    19:36:20 542,6575 ¢
    		0
    		0 ¢ 0 0 ¢
    19:35:21 542,7302 ¢
    		0
    		0 ¢ 0 0 ¢
    19:34:21 541,9045 ¢
    		0
    		0 ¢ 0 0 ¢
    19:33:19 541,7922 ¢
    		0
    		0 ¢ 0 0 ¢
    19:32:25 541,4343 ¢
    		0
    		0 ¢ 0 0 ¢
    19:31:21 541,6982 ¢
    		0
    		0 ¢ 0 0 ¢
    19:30:26 541,4597 ¢
    		0
    		0 ¢ 0 0 ¢
    19:29:20 541,6370 ¢
    		0
    		0 ¢ 0 0 ¢
    19:28:20 541,3165 ¢
    		0
    		0 ¢ 0 0 ¢
    19:27:20 540,9875 ¢
    		0
    		0 ¢ 0 0 ¢
    19:26:19 541,0825 ¢
    		0
    		0 ¢ 0 0 ¢
    19:25:21 541,0831 ¢
    		0
    		0 ¢ 0 0 ¢
    19:24:21 541,037 ¢
    		0
    		0 ¢ 0 0 ¢
    19:23:20 541,094 ¢
    		0
    		0 ¢ 0 0 ¢
    19:22:20 541,2999 ¢
    		0
    		0 ¢ 0 0 ¢
    19:21:20 541,6511 ¢
    		0
    		0 ¢ 0 0 ¢
    19:20:24 541,322 ¢
    		0
    		0 ¢ 0 0 ¢
    19:19:21 541,5382 ¢
    		0
    		0 ¢ 0 0 ¢
    19:18:22 542,0261 ¢
    		0
    		0 ¢ 0 0 ¢
    19:17:21 542,391 ¢
    		0
    		0 ¢ 0 0 ¢
    19:16:20 542,2496 ¢
    		0
    		0 ¢ 0 0 ¢
    19:15:24 541,9327 ¢
    		0
    		0 ¢ 0 0 ¢
    19:14:20 541,4316 ¢
    		0
    		0 ¢ 0 0 ¢
    19:13:19 541,4529 ¢
    		0
    		0 ¢ 0 0 ¢
    19:12:20 541,5129 ¢
    		0
    		0 ¢ 0 0 ¢
    19:11:21 541,6122 ¢
    		0
    		0 ¢ 0 0 ¢
    19:10:21 541,6809 ¢
    		0
    		0 ¢ 0 0 ¢
    19:09:19 541,8259 ¢
    		0
    		0 ¢ 0 0 ¢
    19:08:20 542,0132 ¢
    		0
    		0 ¢ 0 0 ¢
    19:07:20 542,0535 ¢
    		0
    		0 ¢ 0 0 ¢
    19:06:20 541,7556 ¢
    		0
    		0 ¢ 0 0 ¢
    19:05:21 541,8485 ¢
    		0
    		0 ¢ 0 0 ¢
    19:04:19 541,9117 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 8 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen