Top-News
Orderbuch WTI Rohöl NYMEX Rolling
58.189
| 58,5788 $ | +0,67% | +0,3897 $ |
ISIN: XD0015948363
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:15:37 | 58,5788 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:15:27 | 58,5783 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:15:17 | 58,5919 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:15:07 | 58,5786 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:14:57 | 58,5694 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:14:53 | 58,5599 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:14:37 | 58,5536 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:14:27 | 58,5408 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:14:17 | 58,5581 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:14:07 | 58,5360 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:13:57 | 58,5603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:13:47 | 58,5645 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:13:37 | 58,5619 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:13:27 | 58,5562 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:13:17 | 58,5556 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:13:07 | 58,5604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:12:57 | 58,5759 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:12:47 | 58,5817 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:12:37 | 58,5741 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:12:27 | 58,5653 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:12:17 | 58,5796 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:12:07 | 58,5773 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:11:57 | 58,5850 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:11:47 | 58,5554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:11:37 | 58,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:11:27 | 58,5386 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:11:17 | 58,5255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:11:07 | 58,5217 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:10:57 | 58,5236 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:10:47 | 58,5143 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:10:37 | 58,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:10:12 | 58,5001 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:10:02 | 58,5032 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:09:52 | 58,5029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:09:42 | 58,5088 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:09:32 | 58,5038 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:09:22 | 58,5007 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:09:12 | 58,5194 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:09:02 | 58,5149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:08:52 | 58,5124 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:08:42 | 58,5125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:08:32 | 58,5181 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:08:22 | 58,5256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:08:12 | 58,5212 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:08:02 | 58,5301 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:07:52 | 58,5191 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:07:42 | 58,5116 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:07:32 | 58,5201 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:07:22 | 58,5116 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:07:12 | 58,5528 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:07:03 | 58,5497 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:06:52 | 58,5451 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:06:42 | 58,5668 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:06:32 | 58,5434 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:06:22 | 58,5611 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:06:12 | 58,5487 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:06:02 | 58,5379 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:05:52 | 58,5276 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:05:42 | 58,5479 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:05:32 | 58,5257 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:05:22 | 58,5272 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:05:12 | 58,5552 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:05:08 | 58,5652 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:04:52 | 58,5754 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:04:42 | 58,5712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:04:32 | 58,5403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:04:22 | 58,5425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:04:12 | 58,5445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:04:02 | 58,5599 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:03:52 | 58,5686 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:03:42 | 58,5737 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:03:32 | 58,5554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:03:22 | 58,6011 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:03:12 | 58,5834 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:03:02 | 58,6062 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:02:52 | 58,6244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:02:42 | 58,6138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:02:32 | 58,6295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:02:22 | 58,635 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:02:12 | 58,6136 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:02:02 | 58,5800 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:01:52 | 58,6133 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:01:42 | 58,6059 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:01:32 | 58,5710 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:01:22 | 58,5698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:01:12 | 58,6054 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:01:02 | 58,6013 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:00:52 | 58,6136 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:00:42 | 58,6136 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:00:32 | 58,6250 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:00:23 | 58,6269 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:00:10 | 58,6523 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:00:00 | 58,6496 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:59:50 | 58,6654 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:59:40 | 58,6647 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:59:30 | 58,6603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:59:20 | 58,6554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:59:10 | 58,6553 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:59:00 | 58,6562 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:58:50 | 58,6590 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen