Top-News
Orderbuch XRP/EUR (Ripple / Euro)
1.97091
| 1,9662 | -0,0047 | -0,24% |
ISIN: XC000A2YY6R4
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 03:14:49 | 1,96619 | 3.835 | 7.540 | 102.265 | 201 T | ||
| 03:12:58 | 1,96422 | 2.256 | 4.431 | 98.430 | 193 T | ||
| 03:12:58 | 1,96422 | 0 | 0 | 96.174 | 189 T | ||
| 03:12:58 | 1,96429 | 200 | 393 | 96.174 | 189 T | ||
| 03:12:58 | 1,96429 | 0 | 0 | 95.974 | 189 T | ||
| 03:12:58 | 1,9643 | 2.256 | 4.431 | 95.974 | 189 T | ||
| 03:12:58 | 1,9643 | 2.132 | 4.188 | 93.718 | 184 T | ||
| 03:08:20 | 1,96639 | 56 | 110 | 91.586 | 180 T | ||
| 03:05:16 | 1,9649 | 77 | 151 | 91.530 | 180 T | ||
| 03:05:16 | 1,9649 | 23 | 45 | 91.453 | 180 T | ||
| 03:01:03 | 1,96549 | 44 | 86 | 91.430 | 180 T | ||
| 03:01:03 | 1,96549 | 4.479 | 8.803 | 91.386 | 179 T | ||
| 02:59:36 | 1,96547 | 150 | 295 | 86.907 | 171 T | ||
| 02:56:46 | 1,96413 | 66 | 130 | 86.757 | 170 T | ||
| 02:51:06 | 1,96393 | 38 | 75 | 86.691 | 170 T | ||
| 02:47:30 | 1,9646 | 13 | 26 | 86.653 | 170 T | ||
| 02:33:47 | 1,9697 | 95 | 187 | 86.640 | 170 T | ||
| 02:31:18 | 1,96941 | 100 | 197 | 86.545 | 170 T | ||
| 02:26:25 | 1,9637 | 25 | 49 | 86.445 | 170 T | ||
| 02:25:39 | 1,96328 | 12 | 24 | 86.420 | 170 T | ||
| 02:24:27 | 1,9622 | 5 | 10 | 86.408 | 170 T | ||
| 02:23:38 | 1,96018 | 100 | 196 | 86.403 | 170 T | ||
| 02:21:00 | 1,95969 | 200 | 392 | 86.303 | 170 T | ||
| 02:21:00 | 1,95886 | 3.406 | 6.672 | 86.103 | 169 T | ||
| 02:16:18 | 1,95793 | 41 | 80 | 82.697 | 162 T | ||
| 02:09:08 | 1,95663 | 13 | 25 | 82.656 | 162 T | ||
| 02:09:08 | 1,95663 | 0 | 0 | 82.643 | 162 T | ||
| 02:04:51 | 1,96086 | 3.075 | 6.030 | 82.643 | 162 T | ||
| 02:03:22 | 1,96206 | 190 | 373 | 79.568 | 156 T | ||
| 02:03:22 | 1,96226 | 190 | 373 | 79.378 | 156 T | ||
| 02:03:22 | 1,96247 | 33 | 65 | 79.188 | 156 T | ||
| 02:03:22 | 1,96247 | 13.649 | 26.786 | 79.155 | 155 T | ||
| 02:03:22 | 1,96248 | 190 | 373 | 65.506 | 129 T | ||
| 02:03:22 | 1,96248 | 1.270 | 2.492 | 65.316 | 128 T | ||
| 02:03:22 | 1,9626 | 190 | 373 | 64.046 | 126 T | ||
| 02:03:22 | 1,9626 | 1.270 | 2.493 | 63.856 | 125 T | ||
| 01:58:06 | 1,96032 | 180 | 353 | 62.586 | 123 T | ||
| 01:57:44 | 1,9601 | 181 | 355 | 62.406 | 123 T | ||
| 01:57:17 | 1,9607 | 18 | 35 | 62.225 | 122 T | ||
| 01:55:22 | 1,95933 | 10 | 20 | 62.207 | 122 T | ||
| 01:54:46 | 1,95941 | 15 | 29 | 62.197 | 122 T | ||
| 01:54:45 | 1,95951 | 16 | 31 | 62.182 | 122 T | ||
| 01:54:43 | 1,95975 | 16 | 31 | 62.166 | 122 T | ||
| 01:54:42 | 1,95976 | 16 | 31 | 62.150 | 122 T | ||
| 01:54:41 | 1,95976 | 16 | 31 | 62.134 | 122 T | ||
| 01:49:08 | 1,95928 | 69 | 135 | 62.118 | 122 T | ||
| 01:46:22 | 1,9588 | 72 | 141 | 62.049 | 122 T | ||
| 01:44:22 | 1,96013 | 152 | 298 | 61.977 | 122 T | ||
| 01:41:55 | 1,95977 | 190 | 372 | 61.825 | 121 T | ||
| 01:41:55 | 1,95977 | 190 | 372 | 61.635 | 121 T | ||
| 01:41:55 | 1,95998 | 2.132 | 4.179 | 61.445 | 121 T | ||
| 01:41:55 | 1,95997 | 2.132 | 4.179 | 59.313 | 117 T | ||
| 01:41:55 | 1,95999 | 190 | 372 | 57.181 | 112 T | ||
| 01:41:55 | 1,95999 | 190 | 372 | 56.991 | 112 T | ||
| 01:41:55 | 1,95988 | 190 | 372 | 56.801 | 112 T | ||
| 01:41:55 | 1,95997 | 190 | 372 | 56.611 | 111 T | ||
| 01:39:53 | 1,95853 | 15 | 29 | 56.421 | 111 T | ||
| 01:38:57 | 1,95761 | 65 | 127 | 56.406 | 111 T | ||
| 01:37:57 | 1,95749 | 10 | 20 | 56.341 | 111 T | ||
| 01:37:57 | 1,95749 | 0 | 0 | 56.331 | 111 T | ||
| 01:32:59 | 1,95818 | 2.238 | 4.382 | 56.331 | 111 T | ||
| 01:32:40 | 1,95797 | 2.238 | 4.382 | 54.093 | 106 T | ||
| 01:32:39 | 1,95809 | 2.238 | 4.382 | 51.855 | 102 T | ||
| 01:32:39 | 1,95795 | 2.238 | 4.382 | 49.617 | 98 T | ||
| 01:32:39 | 1,95803 | 2.238 | 4.382 | 47.379 | 93 T | ||
| 01:32:38 | 1,95793 | 190 | 372 | 45.141 | 89 T | ||
| 01:31:11 | 1,95965 | 190 | 372 | 44.951 | 88 T | ||
| 01:30:34 | 1,96041 | 135 | 265 | 44.761 | 88 T | ||
| 01:17:26 | 1,96139 | 25 | 49 | 44.626 | 88 T | ||
| 01:16:34 | 1,96132 | 2.235 | 4.384 | 44.601 | 88 T | ||
| 01:15:56 | 1,9611 | 2.235 | 4.383 | 42.366 | 83 T | ||
| 01:15:44 | 1,96055 | 99 | 194 | 40.131 | 79 T | ||
| 01:12:09 | 1,96 | 30 | 59 | 40.032 | 79 T | ||
| 01:09:44 | 1,95959 | 25 | 49 | 40.002 | 79 T | ||
| 01:09:43 | 1,95903 | 1.782 | 3.491 | 39.977 | 79 T | ||
| 01:07:46 | 1,95836 | 0 | 0 | 38.195 | 75 T | ||
| 01:05:39 | 1,95836 | 13 | 25 | 38.195 | 75 T | ||
| 01:05:36 | 1,9589 | 102 | 200 | 38.182 | 75 T | ||
| 01:05:36 | 1,9589 | 0 | 0 | 38.080 | 75 T | ||
| 01:01:51 | 1,96262 | 18 | 35 | 38.080 | 75 T | ||
| 01:01:04 | 1,9631 | 2.478 | 4.865 | 38.062 | 75 T | ||
| 01:00:12 | 1,9621 | 107 | 210 | 35.584 | 70 T | ||
| 00:59:00 | 1,96222 | 49 | 96 | 35.477 | 70 T | ||
| 00:58:56 | 1,96186 | 48 | 94 | 35.428 | 70 T | ||
| 00:57:07 | 1,96116 | 198 | 388 | 35.380 | 70 T | ||
| 00:57:07 | 1,96116 | 2 | 4 | 35.182 | 69 T | ||
| 00:54:46 | 1,96396 | 25 | 49 | 35.180 | 69 T | ||
| 00:50:22 | 1,96325 | 139 | 273 | 35.155 | 69 T | ||
| 00:50:13 | 1,96317 | 14 | 27 | 35.016 | 69 T | ||
| 00:47:44 | 1,96391 | 29 | 57 | 35.002 | 69 T | ||
| 00:47:44 | 1,96391 | 151 | 297 | 34.973 | 69 T | ||
| 00:47:44 | 1,96391 | 0 | 0 | 34.822 | 69 T | ||
| 00:47:03 | 1,9648 | 6 | 12 | 34.822 | 69 T | ||
| 00:46:53 | 1,96466 | 18 | 35 | 34.816 | 69 T | ||
| 00:44:40 | 1,96478 | 10 | 20 | 34.798 | 69 T | ||
| 00:44:11 | 1,96484 | 16 | 31 | 34.788 | 69 T | ||
| 00:43:43 | 1,96563 | 70 | 138 | 34.772 | 68 T | ||
| 00:43:17 | 1,96548 | 190 | 373 | 34.702 | 68 T | ||
| 00:43:17 | 1,96548 | 190 | 373 | 34.512 | 68 T | ||
| 00:43:17 | 1,96547 | 1.610 | 3.164 | 34.322 | 68 T |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
