928,3604 | -0,37% | -3,4442 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.06.24 | 935,0656 | 935,0656 | 923,2449 | 928,3604 | - | - | |
12.06.24 | 926,56 | 935,7212 | 923,8389 | 931,8046 | - | - | |
11.06.24 | 927,2397 | 928,7588 | 916,9535 | 922,8829 | - | - | |
10.06.24 | 916,766 | 928,2637 | 916,766 | 926,813 | - | - | |
07.06.24 | 927,346 | 928,4105 | 920,1401 | 922,2892 | - | - | |
06.06.24 | 924,9831 | 926,5159 | 920,0145 | 924,8639 | - | - | |
05.06.24 | 909,0899 | 924,4158 | 906,205 | 923,5732 | - | - | |
04.06.24 | 906,4877 | 906,7603 | 897,5176 | 903,195 | - | - | |
03.06.24 | 916,8421 | 916,8421 | 901,826 | 904,2438 | - | - | |
31.05.24 | 910,0532 | 911,261 | 902,0118 | 911,1004 | - | - | |
30.05.24 | 903,0654 | 909,2679 | 902,0048 | 908,4045 | - | - | |
29.05.24 | 913,9607 | 914,341 | 903,0632 | 906,9649 | - | - | |
28.05.24 | 919,0002 | 919,0002 | 910,1425 | 915,411 | - | - | |
27.05.24 | 916,0943 | 919,5274 | 913,4089 | 918,5221 | - | - | |
24.05.24 | 909,909 | 917,1359 | 905,3201 | 915,6944 | - | - | |
23.05.24 | 917,4458 | 919,8781 | 906,4589 | 908,5766 | - | - | |
22.05.24 | 913,604 | 913,7738 | 906,7576 | 910,0194 | - | - | |
21.05.24 | 915,35 | 915,6404 | 908,8674 | 911,8839 | - | - | |
20.05.24 | 918,1219 | 918,5369 | 912,2215 | 915,6687 | - | - | |
17.05.24 | 911,439 | 918,8171 | 907,6599 | 915,1848 | - | - | |
16.05.24 | 915,6744 | 915,82 | 909,0271 | 911,047 | - | - | |
15.05.24 | 916,3218 | 917,6226 | 909,4474 | 915,3772 | - | - |
1 Woche | 922,289 | +0,66% |
1 Monat | 913,728 | +1,60% |
3 Monate | 858,036 | +8,20% |
Lfd. Jahr | 790,927 | +17,38% |
1 Jahr | 770,511 | +20,49% |
3 Jahre | 732,729 | +26,70% |
Keine Daten vorhanden |