Times & Sales: Ariva Indikation
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:55:28
| 927,298 | | 0 | | 0 | 0 | 0 |
09:54:22
| 927,3946 | | 0 | | 0 | 0 | 0 |
09:53:20
| 927,1167 | | 0 | | 0 | 0 | 0 |
09:52:21
| 927,4069 | | 0 | | 0 | 0 | 0 |
09:51:23
| 928,086 | | 0 | | 0 | 0 | 0 |
09:50:21
| 927,7236 | | 0 | | 0 | 0 | 0 |
09:49:21
| 927,774 | | 0 | | 0 | 0 | 0 |
09:48:21
| 928,0621 | | 0 | | 0 | 0 | 0 |
09:47:23
| 927,4973 | | 0 | | 0 | 0 | 0 |
09:46:22
| 928,8017 | | 0 | | 0 | 0 | 0 |
09:45:28
| 928,6703 | | 0 | | 0 | 0 | 0 |
09:44:23
| 928,6037 | | 0 | | 0 | 0 | 0 |
09:43:22
| 928,7771 | | 0 | | 0 | 0 | 0 |
09:42:20
| 928,6486 | | 0 | | 0 | 0 | 0 |
09:41:21
| 928,7157 | | 0 | | 0 | 0 | 0 |
09:40:24
| 928,8307 | | 0 | | 0 | 0 | 0 |
09:39:22
| 929,4984 | | 0 | | 0 | 0 | 0 |
09:38:21
| 929,2996 | | 0 | | 0 | 0 | 0 |
09:37:22
| 929,1152 | | 0 | | 0 | 0 | 0 |
09:36:23
| 929,4479 | | 0 | | 0 | 0 | 0 |
09:35:23
| 928,5588 | | 0 | | 0 | 0 | 0 |
09:34:22
| 930,1332 | | 0 | | 0 | 0 | 0 |
09:33:22
| 929,9385 | | 0 | | 0 | 0 | 0 |
09:32:23
| 930,0865 | | 0 | | 0 | 0 | 0 |
09:31:21
| 929,9531 | | 0 | | 0 | 0 | 0 |
09:30:24
| 930,0906 | | 0 | | 0 | 0 | 0 |
09:29:21
| 928,4233 | | 0 | | 0 | 0 | 0 |
09:28:22
| 927,9352 | | 0 | | 0 | 0 | 0 |
09:27:21
| 927,5786 | | 0 | | 0 | 0 | 0 |
09:26:23
| 927,8116 | | 0 | | 0 | 0 | 0 |
09:25:23
| 927,5891 | | 0 | | 0 | 0 | 0 |
09:24:23
| 927,975 | | 0 | | 0 | 0 | 0 |
09:23:21
| 929,2342 | | 0 | | 0 | 0 | 0 |
09:22:23
| 929,1045 | | 0 | | 0 | 0 | 0 |
09:21:22
| 928,8462 | | 0 | | 0 | 0 | 0 |
09:19:21
| 926,7601 | | 0 | | 0 | 0 | 0 |
09:18:21
| 927,9571 | | 0 | | 0 | 0 | 0 |
09:17:22
| 928,5079 | | 0 | | 0 | 0 | 0 |
09:16:23
| 927,7279 | | 0 | | 0 | 0 | 0 |
09:15:33
| 926,2194 | | 0 | | 0 | 0 | 0 |
09:14:22
| 928,0106 | | 0 | | 0 | 0 | 0 |
09:13:22
| 928,0733 | | 0 | | 0 | 0 | 0 |
09:12:23
| 928,3569 | | 0 | | 0 | 0 | 0 |
09:11:23
| 928,6056 | | 0 | | 0 | 0 | 0 |
09:10:23
| 928,8489 | | 0 | | 0 | 0 | 0 |
09:09:23
| 927,5397 | | 0 | | 0 | 0 | 0 |
09:08:22
| 927,5284 | | 0 | | 0 | 0 | 0 |
09:07:21
| 927,6155 | | 0 | | 0 | 0 | 0 |
09:06:21
| 927,5065 | | 0 | | 0 | 0 | 0 |
09:05:23
| 927,2709 | | 0 | | 0 | 0 | 0 |
09:04:22
| 927,3752 | | 0 | | 0 | 0 | 0 |
09:03:21
| 928,0653 | | 0 | | 0 | 0 | 0 |
09:02:22
| 927,5891 | | 0 | | 0 | 0 | 0 |
09:01:24
| 927,2144 | | 0 | | 0 | 0 | 0 |
09:00:24
| 926,9857 | | 0 | | 0 | 0 | 0 |
08:59:21
| 925,7382 | | 0 | | 0 | 0 | 0 |
08:58:22
| 925,8279 | | 0 | | 0 | 0 | 0 |
08:57:21
| 926,1692 | | 0 | | 0 | 0 | 0 |
08:56:21
| 926,0849 | | 0 | | 0 | 0 | 0 |
08:55:21
| 925,2101 | | 0 | | 0 | 0 | 0 |
08:54:20
| 926,9884 | | 0 | | 0 | 0 | 0 |
08:53:20
| 926,8655 | | 0 | | 0 | 0 | 0 |
08:52:21
| 926,0133 | | 0 | | 0 | 0 | 0 |
08:51:22
| 926,3784 | | 0 | | 0 | 0 | 0 |
08:50:22
| 926,8642 | | 0 | | 0 | 0 | 0 |
08:49:22
| 927,4042 | | 0 | | 0 | 0 | 0 |
08:48:22
| 926,5739 | | 0 | | 0 | 0 | 0 |
08:47:20
| 926,3782 | | 0 | | 0 | 0 | 0 |
08:46:27
| 926,0291 | | 0 | | 0 | 0 | 0 |
08:45:23
| 926,1060 | | 0 | | 0 | 0 | 0 |
08:44:25
| 926,4256 | | 0 | | 0 | 0 | 0 |
08:43:21
| 927,4477 | | 0 | | 0 | 0 | 0 |
08:42:22
| 927,2222 | | 0 | | 0 | 0 | 0 |
08:41:21
| 927,2198 | | 0 | | 0 | 0 | 0 |
08:40:22
| 926,7053 | | 0 | | 0 | 0 | 0 |
08:39:21
| 926,9647 | | 0 | | 0 | 0 | 0 |
08:38:21
| 927,1198 | | 0 | | 0 | 0 | 0 |
08:37:21
| 927,3543 | | 0 | | 0 | 0 | 0 |
08:36:21
| 927,4853 | | 0 | | 0 | 0 | 0 |
08:35:25
| 927,6914 | | 0 | | 0 | 0 | 0 |
08:34:23
| 928,2457 | | 0 | | 0 | 0 | 0 |
08:33:22
| 928,3659 | | 0 | | 0 | 0 | 0 |
08:32:22
| 928,2941 | | 0 | | 0 | 0 | 0 |
08:31:27
| 928,3738 | | 0 | | 0 | 0 | 0 |
08:30:24
| 928,3402 | | 0 | | 0 | 0 | 0 |
08:29:21
| 928,8005 | | 0 | | 0 | 0 | 0 |
08:28:23
| 927,3726 | | 0 | | 0 | 0 | 0 |
08:27:23
| 927,7449 | | 0 | | 0 | 0 | 0 |
08:26:22
| 928,0025 | | 0 | | 0 | 0 | 0 |
08:25:26
| 927,9927 | | 0 | | 0 | 0 | 0 |
08:24:25
| 928,0436 | | 0 | | 0 | 0 | 0 |
08:23:21
| 927,9997 | | 0 | | 0 | 0 | 0 |
08:22:22
| 928,9852 | | 0 | | 0 | 0 | 0 |
08:21:21
| 928,7988 | | 0 | | 0 | 0 | 0 |
08:20:33
| 928,7139 | | 0 | | 0 | 0 | 0 |
08:19:21
| 928,6433 | | 0 | | 0 | 0 | 0 |
08:18:21
| 928,7431 | | 0 | | 0 | 0 | 0 |
08:17:22
| 928,5396 | | 0 | | 0 | 0 | 0 |
08:16:23
| 928,4609 | | 0 | | 0 | 0 | 0 |
08:15:22
| 928,608 | | 0 | | 0 | 0 | 0 |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen