Top-News
Baidu Inc. Handelsplätze
Aktie
WKN: A0YCQ6 ISIN: KYG070341048 US-Symbol: BAIDF
12.938
13,148 €
+0,21 €
+1,62%
08:35:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,27 Mrd.
Marktkapitalisierung *
29,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
12.938 12.896 12.976 12.476 13.55 13.112 12.61 12.68 12.758 12.758 13.024
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,148 € | +1,62% | 12,938 € | 309 | 829 | 13,148 - 13,148 € | 08:35:48 | Hist. Kurse | |||
| | 13,12 € | +1,74% | 12,896 € | 0 | 156 | 12,932 - 13,148 € | 09:14:05 | Hist. Kurse | |||
| | 13,044 € | +0,52% | 12,976 € | 0 | 0 | 12,99 - 13,203 € | 09:26:50 | Hist. Kurse | |||
| | 13,06 € | +4,68% | 12,476 € | 0 | 0 | 13,06 - 13,06 € | 07:57:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 14,3999 $ | +6,27% | 13,55 $ | 377 | 15.219 | 13,495 - 14,25 $ | 14.05.24 | Hist. Kurse | |||
| Stuttgart | 13,148 € | +0,27% | 13,112 € | 14 | 14 | 12,958 - 13,148 € | 08:53:18 | Hist. Kurse | |||
| Düsseldorf | 12,88 € | G | +2,14% | 12,61 € | 0 | 0 | 12,88 - 12,88 € | 08:11:14 | Hist. Kurse | ||
| Frankfurt | 12,708 € | +0,22% | 12,68 € | 380 | 0 | 16.05.24 | Hist. Kurse | ||||
| Hamburg | 12,944 € | G | +1,46% | 12,758 € | 0 | 0 | 12,944 - 12,944 € | 08:09:48 | Hist. Kurse | ||
| München | 12,936 € | G | +1,40% | 12,758 € | 0 | 0 | 12,936 - 12,936 € | 08:00:37 | Hist. Kurse | ||
| Berlin | 13,04 € | -T | +0,12% | 13,024 € | 0 | 0 | 13,04 - 13,04 € | 08:12:58 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 12,95 € | 13,138 € | 0 | 1,45% | 09:26:50 | |
| | 383 | 12,94 € | 13,142 € | 383 | 1,56% | 09:25:24 | |
| | 780 | 12,94 € | 13,148 € | 760 | 1,61% | 09:25:23 | |
| | 1.000 | 12,94 € | 13,148 € | 1.000 | 1,61% | 09:25:24 | |
| | 155 | 12,944 € | 13,14 € | 400 | 1,51% | 09:11:43 | |
| | 520 | 12,944 € | 13,148 € | 520 | 1,58% | 09:08:29 | |
| | 780 | 12,944 € | 13,148 € | 760 | 1,58% | 09:08:30 | |
| | 780 | 12,944 € | 13,148 € | 760 | 1,58% | 09:08:30 | |
| | 1.000 | 12,894 € | 13,202 € | 1.000 | 2,39% | 09:07:02 | |
| | 3.600 | 12,842 € | 13,248 € | 3.450 | 3,16% | 09:00:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 999 Stück | Höchster Spread (Berlin) | 3,16% | |
| Gesamtumsatz | 13.129 € | Niedrigster Spread (L&S RT) | 1,45% | |
| Tageshoch (Gettex, 09:09:57) | 13,148 € | |||
| Tagestief (Frankfurt, 09:11:43) | 12,708 € |
| Gesamtvolumen | 999 Stück | Höchster Spread (Berlin) | 3,16% | |
| Gesamtumsatz | 13.129 € | Niedrigster Spread (L&S RT) | 1,45% | |
| Tageshoch (Gettex, 09:09:57) | 13,148 € | |||
| Tagestief (Frankfurt, 09:11:43) | 12,708 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
