Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:27 | 10,884 € | 10 | 109 € | 2.891 | 31.594 € | ||
21:44:00 | 10,80 € | 0 | 0 € | 2.881 | 31.485 € | ||
21:15:36 | 10,81 € | 30 | 324 € | 2.881 | 31.485 € | ||
21:15:36 | 10,81 € | 47 | 508 € | 2.851 | 31.161 € | ||
21:15:35 | 10,712 € | 109 | 1.168 € | 2.804 | 30.652 € | ||
21:13:24 | 10,82 € | 0 | 0 € | 2.695 | 29.485 € | ||
20:44:12 | 10,82 € | 0 | 0 € | 2.695 | 29.485 € | ||
20:14:20 | 10,82 € | 0 | 0 € | 2.695 | 29.485 € | ||
19:45:01 | 10,938 € | 1 | 11 € | 2.695 | 29.485 € | ||
19:43:40 | 10,82 € | 0 | 0 € | 2.694 | 29.474 € | ||
19:13:37 | 10,82 € | 0 | 0 € | 2.694 | 29.474 € | ||
18:43:49 | 10,75 € | 0 | 0 € | 2.694 | 29.474 € | ||
18:43:11 | 10,72 € | 141 | 1.512 € | 2.694 | 29.474 € | ||
18:06:59 | 10,968 € | 50 | 548 € | 2.553 | 27.962 € | ||
18:06:37 | 10,97 € | 1.367 | 14.996 € | 2.503 | 27.414 € | ||
17:51:59 | 10,942 € | 47 | 514 € | 1.136 | 12.418 € | ||
17:44:10 | 10,75 € | 0 | 0 € | 1.089 | 11.904 € | ||
17:37:58 | 10,738 € | 82 | 881 € | 1.089 | 11.904 € | ||
17:26:15 | 10,858 € | 24 | 261 € | 1.007 | 11.023 € | ||
17:14:46 | 10,90 € | 1 | 11 € | 983 | 10.763 € | ||
17:13:52 | 10,82 € | 0 | 0 € | 982 | 10.752 € | ||
16:43:07 | 10,82 € | 0 | 0 € | 982 | 10.752 € | ||
16:35:04 | 10,902 € | 46 | 501 € | 982 | 10.752 € | ||
16:26:52 | 10,864 € | 22 | 239 € | 936 | 10.250 € | ||
16:19:55 | 10,85 € | 30 | 326 € | 914 | 10.011 € | ||
16:19:23 | 10,85 € | 26 | 282 € | 884 | 9.686 € | ||
16:14:29 | 10,878 € | 32 | 348 € | 858 | 9.404 € | ||
16:14:27 | 10,90 € | 30 | 327 € | 826 | 9.056 € | ||
16:13:42 | 10,902 € | 0 | 0 € | 796 | 8.729 € | ||
16:09:33 | 10,902 € | 30 | 327 € | 796 | 8.729 € | ||
15:43:12 | 10,924 € | 0 | 0 € | 766 | 8.401 € | ||
15:34:32 | 10,948 € | 100 | 1.095 € | 766 | 8.401 € | ||
15:13:27 | 10,948 € | 0 | 0 € | 666 | 7.307 € | ||
14:43:17 | 10,948 € | 0 | 0 € | 666 | 7.307 € | ||
14:13:41 | 10,948 € | 0 | 0 € | 666 | 7.307 € | ||
13:43:49 | 10,96 € | 0 | 0 € | 666 | 7.307 € | ||
13:13:11 | 10,96 € | 0 | 0 € | 666 | 7.307 € | ||
13:04:25 | 10,958 € | 220 | 2.411 € | 666 | 7.307 € | ||
13:02:11 | 11,158 € | 20 | 223 € | 446 | 4.896 € | ||
12:34:44 | 11,158 € | 23 | 257 € | 426 | 4.673 € | ||
12:13:19 | 10,98 € | 0 | 0 € | 403 | 4.416 € | ||
11:43:58 | 10,98 € | 0 | 0 € | 403 | 4.416 € | ||
11:13:37 | 10,972 € | 0 | 0 € | 403 | 4.416 € | ||
10:43:40 | 10,956 € | 0 | 0 € | 403 | 4.416 € | ||
10:13:26 | 10,948 € | 0 | 0 € | 403 | 4.416 € | ||
09:43:16 | 10,946 € | 0 | 0 € | 403 | 4.416 € | ||
09:04:00 | 10,946 € | 380 | 4.159 € | 403 | 4.416 € | ||
08:33:37 | 11,158 € | 23 | 257 € | 23 | 257 € | ||
08:00:52 | 11,00 € | 0 | 0 € | 0 | 0 € |