Top-News
Orderbuch BYD Aktie
Aktie
WKN: A0M4W9 ISIN: CNE100000296 US-Symbol: BYDDF
26.41
27,28 €
+0,87 €
+3,29%
19:39:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
29,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,79:
ME5XTU
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:35:37 | 27,26 € | 200 | 5.452 € | 54.129 | 1,48 M € | ||
| 19:30:56 | 27,36 € | 100 | 2.736 € | 53.929 | 1,48 M € | ||
| 19:30:11 | 27,26 € | 10 | 273 € | 53.829 | 1,47 M € | ||
| 19:24:06 | 27,36 € | 12 | 328 € | 53.819 | 1,47 M € | ||
| 19:22:16 | 27,29 € | 12 | 327 € | 53.807 | 1,47 M € | ||
| 19:20:48 | 27,36 € | 2 | 55 € | 53.795 | 1,47 M € | ||
| 19:17:40 | 27,36 € | 110 | 3.010 € | 53.793 | 1,47 M € | ||
| 19:13:56 | 27,29 € | 7 | 191 € | 53.683 | 1,47 M € | ||
| 19:13:00 | 27,29 € | 0 | 0 € | 53.676 | 1,47 M € | ||
| 19:08:01 | 27,27 € | 26 | 709 € | 53.676 | 1,47 M € | ||
| 19:06:01 | 27,36 € | 4 | 109 € | 53.650 | 1,47 M € | ||
| 19:03:54 | 27,27 € | 19 | 518 € | 53.646 | 1,47 M € | ||
| 18:59:42 | 27,27 € | 113 | 3.082 € | 53.627 | 1,47 M € | ||
| 18:58:25 | 27,26 € | 10 | 273 € | 53.514 | 1,47 M € | ||
| 18:57:37 | 27,26 € | 100 | 2.726 € | 53.504 | 1,47 M € | ||
| 18:52:37 | 27,26 € | 36 | 981 € | 53.404 | 1,46 M € | ||
| 18:52:25 | 27,26 € | 22 | 600 € | 53.368 | 1,46 M € | ||
| 18:45:36 | 27,32 € | 250 | 6.830 € | 53.346 | 1,46 M € | ||
| 18:44:59 | 27,28 € | 200 | 5.456 € | 53.096 | 1,45 M € | ||
| 18:43:24 | 27,28 € | 2 | 55 € | 52.896 | 1,45 M € | ||
| 18:43:11 | 27,28 € | 0 | 0 € | 52.894 | 1,45 M € | ||
| 18:43:04 | 27,27 € | 2 | 55 € | 52.894 | 1,45 M € | ||
| 18:40:05 | 27,32 € | 4 | 109 € | 52.892 | 1,45 M € | ||
| 18:32:30 | 27,26 € | 676 | 18.428 € | 52.888 | 1,45 M € | ||
| 18:32:30 | 27,32 € | 2 | 55 € | 52.212 | 1,43 M € | ||
| 18:31:27 | 27,27 € | 824 | 22.470 € | 52.210 | 1,43 M € | ||
| 18:30:03 | 27,27 € | 1 | 27 € | 51.386 | 1,41 M € | ||
| 18:25:18 | 27,33 € | 18 | 492 € | 51.385 | 1,41 M € | ||
| 18:24:18 | 27,33 € | 28 | 765 € | 51.367 | 1,41 M € | ||
| 18:20:49 | 27,27 € | 13 | 355 € | 51.339 | 1,41 M € | ||
| 18:20:09 | 27,33 € | 18 | 492 € | 51.326 | 1,41 M € | ||
| 18:19:29 | 27,27 € | 100 | 2.727 € | 51.308 | 1,41 M € | ||
| 18:13:00 | 27,37 € | 0 | 0 € | 51.208 | 1,40 M € | ||
| 18:12:49 | 27,37 € | 60 | 1.642 € | 51.208 | 1,40 M € | ||
| 18:09:37 | 27,38 € | 10 | 274 € | 51.148 | 1,40 M € | ||
| 18:05:26 | 27,37 € | 10 | 274 € | 51.138 | 1,40 M € | ||
| 18:03:48 | 27,37 € | 100 | 2.737 € | 51.128 | 1,40 M € | ||
| 18:01:38 | 27,28 € | 300 | 8.184 € | 51.028 | 1,40 M € | ||
| 17:51:54 | 27,27 € | 10 | 273 € | 50.728 | 1,39 M € | ||
| 17:45:55 | 27,27 € | 4 | 109 € | 50.718 | 1,39 M € | ||
| 17:44:09 | 27,35 € | 0 | 0 € | 50.714 | 1,39 M € | ||
| 17:42:52 | 27,27 € | 50 | 1.364 € | 50.714 | 1,39 M € | ||
| 17:40:46 | 27,37 € | 88 | 2.409 € | 50.664 | 1,39 M € | ||
| 17:39:54 | 27,37 € | 4 | 109 € | 50.576 | 1,39 M € | ||
| 17:29:13 | 27,33 € | 120 | 3.280 € | 50.572 | 1,39 M € | ||
| 17:24:04 | 27,27 € | 1 | 27 € | 50.452 | 1,38 M € | ||
| 17:21:43 | 27,33 € | 30 | 820 € | 50.451 | 1,38 M € | ||
| 17:16:27 | 27,27 € | 100 | 2.727 € | 50.421 | 1,38 M € | ||
| 17:13:42 | 27,29 € | 0 | 0 € | 50.321 | 1,38 M € | ||
| 17:11:18 | 27,29 € | 100 | 2.729 € | 50.321 | 1,38 M € | ||
| 17:02:31 | 27,27 € | 90 | 2.454 € | 50.221 | 1,38 M € | ||
| 17:01:48 | 27,37 € | 73 | 1.998 € | 50.131 | 1,37 M € | ||
| 17:01:39 | 27,26 € | 500 | 13.630 € | 50.058 | 1,37 M € | ||
| 16:59:07 | 27,35 € | 80 | 2.188 € | 49.558 | 1,36 M € | ||
| 16:58:08 | 27,37 € | 78 | 2.135 € | 49.478 | 1,36 M € | ||
| 16:56:02 | 27,37 € | 109 | 2.983 € | 49.400 | 1,35 M € | ||
| 16:47:20 | 27,22 € | 10 | 272 € | 49.291 | 1,35 M € | ||
| 16:47:09 | 27,36 € | 85 | 2.326 € | 49.281 | 1,35 M € | ||
| 16:45:14 | 27,20 € | 20 | 544 € | 49.196 | 1,35 M € | ||
| 16:44:34 | 27,36 € | 2 | 55 € | 49.176 | 1,35 M € | ||
| 16:43:40 | 27,31 € | 19 | 519 € | 49.174 | 1,35 M € | ||
| 16:43:05 | 27,32 € | 0 | 0 € | 49.155 | 1,35 M € | ||
| 16:40:46 | 27,36 € | 11 | 301 € | 49.155 | 1,35 M € | ||
| 16:40:11 | 27,36 € | 3 | 82 € | 49.144 | 1,35 M € | ||
| 16:39:43 | 27,31 € | 30 | 819 € | 49.141 | 1,35 M € | ||
| 16:37:12 | 27,31 € | 35 | 956 € | 49.111 | 1,35 M € | ||
| 16:35:29 | 27,31 € | 170 | 4.643 € | 49.076 | 1,34 M € | ||
| 16:35:21 | 27,36 € | 15 | 410 € | 48.906 | 1,34 M € | ||
| 16:35:12 | 27,36 € | 412 | 11.272 € | 48.891 | 1,34 M € | ||
| 16:29:54 | 27,31 € | 21 | 574 € | 48.479 | 1,33 M € | ||
| 16:28:51 | 27,34 € | 60 | 1.640 € | 48.458 | 1,33 M € | ||
| 16:27:21 | 27,31 € | 30 | 819 € | 48.398 | 1,33 M € | ||
| 16:25:41 | 27,33 € | 70 | 1.913 € | 48.368 | 1,33 M € | ||
| 16:25:27 | 27,33 € | 180 | 4.919 € | 48.298 | 1,32 M € | ||
| 16:23:59 | 27,31 € | 91 | 2.485 € | 48.118 | 1,32 M € | ||
| 16:23:38 | 27,36 € | 100 | 2.736 € | 48.027 | 1,32 M € | ||
| 16:22:46 | 27,31 € | 15 | 410 € | 47.927 | 1,31 M € | ||
| 16:22:45 | 27,33 € | 20 | 547 € | 47.912 | 1,31 M € | ||
| 16:20:12 | 27,36 € | 10 | 274 € | 47.892 | 1,31 M € | ||
| 16:18:53 | 27,43 € | 1.000 | 27.430 € | 47.882 | 1,31 M € | ||
| 16:18:52 | 27,34 € | 184 | 5.031 € | 46.882 | 1,28 M € | ||
| 16:17:50 | 27,45 € | 4 | 110 € | 46.698 | 1,28 M € | ||
| 16:16:15 | 27,38 € | 212 | 5.805 € | 46.694 | 1,28 M € | ||
| 16:14:50 | 27,46 € | 15 | 412 € | 46.482 | 1,27 M € | ||
| 16:13:53 | 27,46 € | 3 | 82 € | 46.467 | 1,27 M € | ||
| 16:13:13 | 27,46 € | 100 | 2.746 € | 46.464 | 1,27 M € | ||
| 16:13:08 | 27,38 € | 200 | 5.476 € | 46.364 | 1,27 M € | ||
| 16:09:51 | 27,39 € | 9 | 247 € | 46.164 | 1,27 M € | ||
| 16:08:36 | 27,39 € | 22 | 603 € | 46.155 | 1,27 M € | ||
| 16:07:07 | 27,39 € | 222 | 6.081 € | 46.133 | 1,26 M € | ||
| 16:01:20 | 27,47 € | 5 | 137 € | 45.911 | 1,26 M € | ||
| 16:01:09 | 27,43 € | 410 | 11.246 € | 45.906 | 1,26 M € | ||
| 16:00:40 | 27,32 € | 61 | 1.667 € | 45.496 | 1,25 M € | ||
| 15:58:34 | 27,32 € | 12 | 328 € | 45.435 | 1,25 M € | ||
| 15:55:22 | 27,44 € | 1 | 27 € | 45.423 | 1,24 M € | ||
| 15:54:19 | 27,46 € | 60 | 1.648 € | 45.422 | 1,24 M € | ||
| 15:53:31 | 27,47 € | 129 | 3.544 € | 45.362 | 1,24 M € | ||
| 15:52:04 | 27,49 € | 410 | 11.271 € | 45.233 | 1,24 M € | ||
| 15:48:31 | 27,51 € | 10 | 275 € | 44.823 | 1,23 M € | ||
| 15:47:21 | 27,31 € | 330 | 9.012 € | 44.813 | 1,23 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
