Top-News
Orderbuch Continental
Aktie
WKN: 543900 ISIN: DE0005439004 US-Symbol: CTTAF
63.1
63,10 €
+0,00 €
0,00%
07:52:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
200,00 Mio.
Marktkapitalisierung *
12,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,29:
VM4P1R
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:40 | 63,24 € | 40 | 2.530 € | 23.179 | 1,46 M € | ||
| 21:56:40 | 63,24 € | 40 | 2.530 € | 23.139 | 1,46 M € | ||
| 21:39:28 | 63,24 € | 4 | 253 € | 23.099 | 1,46 M € | ||
| 21:34:55 | 63,24 € | 100 | 6.324 € | 23.095 | 1,46 M € | ||
| 21:32:50 | 63,24 € | 60 | 3.794 € | 22.995 | 1,45 M € | ||
| 21:18:20 | 63,04 € | 200 | 12.608 € | 22.935 | 1,45 M € | ||
| 21:18:03 | 63,06 € | 210 | 13.243 € | 22.735 | 1,43 M € | ||
| 21:11:01 | 63,06 € | 200 | 12.612 € | 22.525 | 1,42 M € | ||
| 21:10:02 | 63,12 € | 12 | 757 € | 22.325 | 1,41 M € | ||
| 21:06:16 | 63,20 € | 200 | 12.640 € | 22.313 | 1,41 M € | ||
| 21:05:31 | 63,18 € | 100 | 6.318 € | 22.113 | 1,39 M € | ||
| 20:54:31 | 62,88 € | 200 | 12.576 € | 22.013 | 1,39 M € | ||
| 20:45:38 | 62,88 € | 30 | 1.886 € | 21.813 | 1,38 M € | ||
| 20:44:54 | 63,18 € | 17 | 1.074 € | 21.783 | 1,37 M € | ||
| 20:28:11 | 63,18 € | 50 | 3.159 € | 21.766 | 1,37 M € | ||
| 20:12:55 | 63,18 € | 100 | 6.318 € | 21.716 | 1,37 M € | ||
| 19:56:23 | 62,88 € | 100 | 6.288 € | 21.616 | 1,36 M € | ||
| 19:56:23 | 62,88 € | 270 | 16.978 € | 21.516 | 1,36 M € | ||
| 19:29:04 | 63,22 € | 100 | 6.322 € | 21.246 | 1,34 M € | ||
| 19:22:40 | 63,00 € | 2.025 | 128 T € | 21.146 | 1,33 M € | ||
| 19:22:34 | 63,02 € | 10 | 630 € | 19.121 | 1,21 M € | ||
| 19:22:11 | 63,02 € | 325 | 20.482 € | 19.111 | 1,21 M € | ||
| 19:21:59 | 63,02 € | 325 | 20.482 € | 18.786 | 1,18 M € | ||
| 19:05:14 | 63,22 € | 10 | 632 € | 18.461 | 1,16 M € | ||
| 18:49:22 | 63,22 € | 2 | 126 € | 18.451 | 1,16 M € | ||
| 18:48:04 | 63,22 € | 10 | 632 € | 18.449 | 1,16 M € | ||
| 18:45:12 | 63,02 € | 58 | 3.655 € | 18.439 | 1,16 M € | ||
| 18:04:03 | 63,22 € | 50 | 3.161 € | 18.381 | 1,16 M € | ||
| 17:58:26 | 63,18 € | 50 | 3.159 € | 18.331 | 1,16 M € | ||
| 17:53:49 | 63,22 € | 20 | 1.264 € | 18.281 | 1,15 M € | ||
| 17:46:18 | 63,22 € | 50 | 3.161 € | 18.261 | 1,15 M € | ||
| 17:45:28 | 63,26 € | 70 | 4.428 € | 18.211 | 1,15 M € | ||
| 17:45:26 | 63,02 € | 200 | 12.604 € | 18.141 | 1,14 M € | ||
| 17:36:49 | 63,14 € | 100 | 6.314 € | 17.941 | 1,13 M € | ||
| 17:33:12 | 63,18 € | 31 | 1.959 € | 17.841 | 1,13 M € | ||
| 17:26:29 | 63,32 € | 3 | 190 € | 17.810 | 1,12 M € | ||
| 17:20:16 | 63,28 € | 200 | 12.656 € | 17.807 | 1,12 M € | ||
| 17:15:41 | 63,32 € | 50 | 3.166 € | 17.607 | 1,11 M € | ||
| 17:09:51 | 63,40 € | 48 | 3.043 € | 17.557 | 1,11 M € | ||
| 17:09:39 | 63,38 € | 140 | 8.873 € | 17.509 | 1,10 M € | ||
| 17:08:01 | 63,38 € | 32 | 2.028 € | 17.369 | 1,10 M € | ||
| 17:07:40 | 63,38 € | 340 | 21.549 € | 17.337 | 1,09 M € | ||
| 16:58:02 | 63,32 € | 57 | 3.609 € | 16.997 | 1,07 M € | ||
| 16:57:40 | 63,28 € | 58 | 3.670 € | 16.940 | 1,07 M € | ||
| 16:53:25 | 63,24 € | 192 | 12.142 € | 16.882 | 1,06 M € | ||
| 16:53:20 | 63,24 € | 75 | 4.743 € | 16.690 | 1,05 M € | ||
| 16:53:19 | 63,24 € | 75 | 4.743 € | 16.615 | 1,05 M € | ||
| 16:45:33 | 63,20 € | 480 | 30.336 € | 16.540 | 1,04 M € | ||
| 16:45:06 | 63,16 € | 1.120 | 71 T € | 16.060 | 1,01 M € | ||
| 16:44:28 | 63,18 € | 700 | 44.226 € | 14.940 | 0,94 M € | ||
| 16:44:24 | 63,18 € | 700 | 44.226 € | 14.240 | 0,90 M € | ||
| 16:37:11 | 63,28 € | 107 | 6.771 € | 13.540 | 0,85 M € | ||
| 16:34:00 | 63,36 € | 86 | 5.449 € | 13.433 | 0,85 M € | ||
| 16:33:13 | 63,26 € | 30 | 1.898 € | 13.347 | 0,84 M € | ||
| 16:17:12 | 63,06 € | 50 | 3.153 € | 13.317 | 0,84 M € | ||
| 16:17:04 | 63,06 € | 15 | 946 € | 13.267 | 0,84 M € | ||
| 16:13:24 | 63,04 € | 2 | 126 € | 13.252 | 0,84 M € | ||
| 16:02:29 | 63,14 € | 145 | 9.155 € | 13.250 | 0,84 M € | ||
| 15:52:22 | 62,92 € | 1 | 63 € | 13.105 | 0,83 M € | ||
| 15:50:28 | 62,92 € | 30 | 1.888 € | 13.104 | 0,83 M € | ||
| 15:45:47 | 62,92 € | 20 | 1.258 € | 13.074 | 0,82 M € | ||
| 15:43:17 | 62,96 € | 30 | 1.889 € | 13.054 | 0,82 M € | ||
| 15:35:09 | 62,96 € | 200 | 12.592 € | 13.024 | 0,82 M € | ||
| 15:18:07 | 62,92 € | 100 | 6.292 € | 12.824 | 0,81 M € | ||
| 15:17:31 | 62,92 € | 90 | 5.663 € | 12.724 | 0,80 M € | ||
| 15:04:42 | 63,04 € | 340 | 21.434 € | 12.634 | 0,80 M € | ||
| 15:00:27 | 63,00 € | 6 | 378 € | 12.294 | 0,77 M € | ||
| 14:57:29 | 63,06 € | 50 | 3.153 € | 12.288 | 0,77 M € | ||
| 14:57:06 | 63,06 € | 463 | 29.197 € | 12.238 | 0,77 M € | ||
| 14:56:51 | 63,02 € | 20 | 1.260 € | 11.775 | 0,74 M € | ||
| 14:38:24 | 63,06 € | 6 | 378 € | 11.755 | 0,74 M € | ||
| 14:29:49 | 63,08 € | 340 | 21.447 € | 11.749 | 0,74 M € | ||
| 14:27:30 | 63,08 € | 150 | 9.462 € | 11.409 | 0,72 M € | ||
| 14:24:12 | 63,12 € | 220 | 13.886 € | 11.259 | 0,71 M € | ||
| 14:24:08 | 63,12 € | 340 | 21.461 € | 11.039 | 0,70 M € | ||
| 14:24:08 | 63,12 € | 340 | 21.461 € | 10.699 | 0,67 M € | ||
| 14:16:48 | 63,08 € | 200 | 12.616 € | 10.359 | 0,65 M € | ||
| 14:14:45 | 63,08 € | 105 | 6.623 € | 10.159 | 0,64 M € | ||
| 14:11:23 | 63,06 € | 4 | 252 € | 10.054 | 0,63 M € | ||
| 14:08:51 | 63,06 € | 1 | 63 € | 10.050 | 0,63 M € | ||
| 14:06:01 | 63,02 € | 120 | 7.562 € | 10.049 | 0,63 M € | ||
| 13:52:16 | 63,14 € | 100 | 6.314 € | 9.929 | 0,63 M € | ||
| 13:52:03 | 63,16 € | 15 | 947 € | 9.829 | 0,62 M € | ||
| 13:39:53 | 63,10 € | 25 | 1.578 € | 9.814 | 0,62 M € | ||
| 13:33:46 | 63,16 € | 300 | 18.948 € | 9.789 | 0,62 M € | ||
| 13:19:35 | 63,22 € | 340 | 21.495 € | 9.489 | 0,60 M € | ||
| 13:12:06 | 63,22 € | 200 | 12.644 € | 9.149 | 0,58 M € | ||
| 13:11:12 | 63,20 € | 40 | 2.528 € | 8.949 | 0,56 M € | ||
| 12:57:09 | 63,14 € | 150 | 9.471 € | 8.909 | 0,56 M € | ||
| 12:53:40 | 63,14 € | 75 | 4.736 € | 8.759 | 0,55 M € | ||
| 12:49:34 | 63,16 € | 340 | 21.474 € | 8.684 | 0,55 M € | ||
| 12:47:22 | 63,14 € | 200 | 12.628 € | 8.344 | 0,53 M € | ||
| 12:44:03 | 63,14 € | 24 | 1.515 € | 8.144 | 0,51 M € | ||
| 12:40:13 | 63,06 € | 1.813 | 114 T € | 8.120 | 0,51 M € | ||
| 12:40:09 | 63,06 € | 480 | 30.269 € | 6.307 | 397 T € | ||
| 12:39:33 | 63,06 € | 340 | 21.440 € | 5.827 | 367 T € | ||
| 12:36:04 | 63,04 € | 50 | 3.152 € | 5.487 | 345 T € | ||
| 12:32:41 | 63,04 € | 340 | 21.434 € | 5.437 | 342 T € | ||
| 12:29:55 | 63,06 € | 700 | 44.142 € | 5.097 | 321 T € | ||
| 12:27:44 | 63,02 € | 35 | 2.206 € | 4.397 | 277 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
