Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,05 € | +0,06% | 80,00 € | 15 | 15 | 80,00 - 80,05 € | 08:13:53 | Hist. Kurse | |||
| 79,90 € | -0,13% | 80,00 € | 3 | 3 | 79,90 - 79,90 € | 08:00:01 | Hist. Kurse | |||
| 80,075 € | -0,03% | 80,10 € | 0 | 0 | 80,00 - 80,10 € | 08:17:45 | Hist. Kurse | |||
| 79,95 € | 0 % | 79,95 € | 0 | 0 | 79,95 - 79,95 € | 07:57:44 | Hist. Kurse | |||
Xetra | 80,40 € | +0,37% | 80,10 € | 94.622 | 157.491 | 79,25 - 80,60 € | 16.05.24 | Hist. Kurse | |||
Wien | 80,50 € | 0 % | 80,50 € | 41 | 902 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 80,05 € | 0 % | 80,05 € | 0 | 20 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 80,05 € | G | +0,25% | 79,85 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 79,70 € | +0,50% | 79,30 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 80,50 € | +0,56% | 80,05 € | 5 | 0 | 16.05.24 | Hist. Kurse | ||||
Hannover | 79,80 € | G | +0,13% | 79,70 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 79,90 € | G | -0,31% | 80,15 € | 0 | 0 | 79,90 - 79,90 € | 08:00:37 | Hist. Kurse | ||
Berlin | 79,90 € | G | +0,06% | 79,85 € | 0 | 0 | 79,90 - 79,90 € | 08:02:57 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 80,00 € | 80,15 € | 0 | 0,19% | 08:17:45 | |
| 141 | 79,90 € | 80,05 € | 141 | 0,19% | 08:17:44 | |
| 100 | 79,90 € | 80,05 € | 100 | 0,19% | 08:17:44 | |
| 110 | 79,90 € | 80,05 € | 110 | 0,19% | 08:17:44 | |
| 100 | 79,95 € | 80,00 € | 100 | 0,06% | 08:00:45 | |
| 110 | 79,90 € | 80,05 € | 110 | 0,19% | 08:00:43 | |
| 100 | 79,90 € | 80,05 € | 100 | 0,19% | 08:00:43 | |
| 63 | 79,90 € | 80,05 € | 63 | 0,19% | 08:00:43 | |
| 100 | 79,90 € | 80,05 € | 100 | 0,19% | 08:00:43 | |
| 100 | 79,90 € | 80,05 € | 100 | 0,19% | 08:00:44 | |
| 100 | 79,90 € | 80,05 € | 100 | 0,19% | 08:02:57 | |
| | | | | |
Gesamtvolumen | 18 Stück | Höchster Spread (Gettex) | 0,19% | |
Gesamtumsatz | 1.440 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Wien, 02:03:07) | 80,50 € | |||
Tagestief (Frankfurt, 08:00:43) | 79,70 € |
Gesamtvolumen | 18 Stück | Höchster Spread (Gettex) | 0,19% | |
Gesamtumsatz | 1.440 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Hamburg, 08:00:43) | 80,50 € | |||
Tagestief (Frankfurt, 08:00:43) | 79,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |