Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,08 € | -0,50% | 20,18 € | 175 | 2.919 | 19,84 - 20,24 € | 10:48:54 | Hist. Kurse | |||
| 20,04 € | -1,09% | 20,26 € | 0 | 360 | 19,84 - 20,30 € | 10:44:18 | Hist. Kurse | |||
| 20,20 € | -1,08% | 20,42 € | 50 | 50 | 20,20 - 20,22 € | 08:25:58 | Hist. Kurse | |||
| 20,11 € | -0,40% | 20,19 € | 0 | 0 | 19,865 - 20,43 € | 10:50:00 | Hist. Kurse | |||
Xetra | 20,08 € | -0,30% | 20,14 € | 481 | 11.532 | 19,88 - 20,72 € | 10:08:40 | Hist. Kurse | |||
Wien | 20,26 € | 0 % | 20,26 € | 54 | 54 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 20,12 € | G | +0,50% | 20,02 € | 0 | 0 | 20,12 - 20,20 € | 09:31:08 | Hist. Kurse | ||
Frankfurt | 19,94 € | -2,16% | 20,38 € | 0 | 0 | 19,94 - 19,94 € | 08:38:01 | Hist. Kurse | |||
Hamburg | 19,94 € | G | -2,06% | 20,36 € | 0 | 0 | 19,94 - 19,94 € | 08:16:12 | Hist. Kurse | ||
Hannover | 19,94 € | G | -2,06% | 20,36 € | 0 | 0 | 19,94 - 19,94 € | 08:16:07 | Hist. Kurse | ||
München | 20,30 € | -2,22% | 20,76 € | 0 | 0 | 20,30 - 20,30 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 20,08 € | -0,59% | 20,20 € | 0 | 0 | 20,06 - 20,32 € | 10:30:04 | Hist. Kurse | |||
Berlin | 20,10 € | G | -2,24% | 20,56 € | 0 | 0 | 20,10 - 20,10 € | 08:03:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 20,08 € | 20,14 € | 260 | 0,30% | 10:48:54 | |
| 800 | 20,08 € | 20,14 € | 800 | 0,30% | 10:22:58 | |
| 0 | 20,08 € | 20,14 € | 0 | 0,30% | 10:50:00 | |
| 497 | 20,06 € | 20,16 € | 497 | 0,50% | 10:46:48 | |
| 60 | 20,08 € | 20,12 € | 60 | 0,20% | 10:22:58 | |
| 47 | 20,08 € | 20,14 € | 153 | 0,30% | 10:22:58 | |
| 800 | 20,08 € | 20,14 € | 800 | 0,30% | 10:22:58 | |
| 250 | 20,08 € | 20,14 € | 249 | 0,30% | 10:22:58 | |
| 250 | 20,08 € | 20,14 € | 249 | 0,30% | 10:22:58 | |
| 260 | 20,08 € | 20,14 € | 260 | 0,30% | 10:22:59 | |
| 500 | 20,04 € | 20,14 € | 500 | 0,50% | 10:23:18 | |
| 500 | 20,04 € | 20,14 € | 500 | 0,50% | 10:23:18 | |
| 439 | 19,68 € | 20,74 € | 439 | 5,39% | 10:11:21 | |
| | | | | |
Gesamtvolumen | 14.861 Stück | Höchster Spread (Wien) | 5,39% | |
Gesamtumsatz | 299.252 € | Niedrigster Spread (Frankfurt) | 0,20% | |
Tageshoch (Xetra, 09:04:56) | 20,72 € | |||
Tagestief (Tradegate, 09:59:51) | 19,84 € |
Gesamtvolumen | 14.811 Stück | Höchster Spread (München) | 0,50% | |
Gesamtumsatz | 298.242 € | Niedrigster Spread (Frankfurt) | 0,20% | |
Tageshoch (Xetra, 09:04:56) | 20,72 € | |||
Tagestief (Tradegate, 09:59:51) | 19,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |