Top-News
Orderbuch Douglas AG
Aktie
WKN: BEAU7Y ISIN: DE000BEAU7Y1
19.83
20,18 €
+0,35 €
+1,77%
31.05.24 21:57:03
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:18 | 20,10 € | 14.298 | 287 T € | 53.933 | 1,09 M € | ||
| 17:36:18 | 20,10 € | 14.298 | 287 T € | 39.635 | 0,80 M € | ||
| 17:28:42 | 20,10 € | 35 | 704 € | 25.337 | 0,51 M € | ||
| 17:26:37 | 20,02 € | 107 | 2.142 € | 25.302 | 0,51 M € | ||
| 17:24:49 | 20,04 € | 36 | 721 € | 25.195 | 0,51 M € | ||
| 17:24:49 | 20,02 € | 80 | 1.602 € | 25.159 | 0,51 M € | ||
| 17:21:41 | 20,04 € | 61 | 1.222 € | 25.079 | 0,51 M € | ||
| 17:20:32 | 20,10 € | 68 | 1.367 € | 25.018 | 0,51 M € | ||
| 17:15:50 | 20,10 € | 34 | 683 € | 24.950 | 0,50 M € | ||
| 17:13:43 | 20,18 € | 132 | 2.664 € | 24.916 | 0,50 M € | ||
| 17:10:43 | 20,16 € | 68 | 1.371 € | 24.784 | 0,50 M € | ||
| 17:10:34 | 20,10 € | 20 | 402 € | 24.716 | 499 T € | ||
| 17:10:25 | 20,16 € | 68 | 1.371 € | 24.696 | 499 T € | ||
| 17:04:49 | 20,10 € | 10 | 201 € | 24.628 | 498 T € | ||
| 17:02:13 | 20,10 € | 8 | 161 € | 24.618 | 497 T € | ||
| 16:58:25 | 20,16 € | 115 | 2.318 € | 24.610 | 497 T € | ||
| 16:58:25 | 20,16 € | 52 | 1.048 € | 24.495 | 495 T € | ||
| 16:58:25 | 20,18 € | 6 | 121 € | 24.443 | 494 T € | ||
| 16:58:25 | 20,20 € | 6 | 121 € | 24.437 | 494 T € | ||
| 16:57:50 | 20,18 € | 6 | 121 € | 24.431 | 494 T € | ||
| 16:57:03 | 20,18 € | 6 | 121 € | 24.425 | 494 T € | ||
| 16:57:03 | 20,18 € | 144 | 2.906 € | 24.419 | 493 T € | ||
| 16:57:03 | 20,18 € | 159 | 3.209 € | 24.275 | 491 T € | ||
| 16:57:03 | 20,24 € | 143 | 2.894 € | 24.116 | 487 T € | ||
| 16:45:03 | 20,20 € | 65 | 1.313 € | 23.973 | 484 T € | ||
| 16:41:23 | 20,18 € | 134 | 2.704 € | 23.908 | 483 T € | ||
| 16:37:02 | 20,14 € | 3 | 60 € | 23.774 | 480 T € | ||
| 16:37:02 | 20,18 € | 68 | 1.372 € | 23.771 | 480 T € | ||
| 16:33:23 | 20,20 € | 44 | 889 € | 23.703 | 479 T € | ||
| 16:26:23 | 20,18 € | 68 | 1.372 € | 23.659 | 478 T € | ||
| 16:24:46 | 20,18 € | 50 | 1.009 € | 23.591 | 477 T € | ||
| 16:19:23 | 20,18 € | 68 | 1.372 € | 23.541 | 476 T € | ||
| 16:12:23 | 20,14 € | 1 | 20 € | 23.473 | 474 T € | ||
| 16:11:44 | 20,18 € | 3 | 61 € | 23.472 | 474 T € | ||
| 16:09:23 | 20,18 € | 140 | 2.825 € | 23.469 | 474 T € | ||
| 16:01:23 | 20,18 € | 137 | 2.765 € | 23.329 | 471 T € | ||
| 15:51:23 | 20,18 € | 5 | 101 € | 23.192 | 469 T € | ||
| 15:51:23 | 20,18 € | 136 | 2.744 € | 23.187 | 469 T € | ||
| 15:49:46 | 20,14 € | 102 | 2.054 € | 23.051 | 466 T € | ||
| 15:47:10 | 20,18 € | 5 | 101 € | 22.949 | 464 T € | ||
| 15:47:10 | 20,14 € | 18 | 363 € | 22.944 | 464 T € | ||
| 15:26:21 | 20,18 € | 5 | 101 € | 22.926 | 463 T € | ||
| 15:26:10 | 20,14 € | 149 | 3.001 € | 22.921 | 463 T € | ||
| 15:26:10 | 20,08 € | 59 | 1.185 € | 22.772 | 460 T € | ||
| 15:18:53 | 20,16 € | 45 | 907 € | 22.713 | 459 T € | ||
| 15:18:53 | 20,16 € | 5 | 101 € | 22.668 | 458 T € | ||
| 15:18:53 | 20,14 € | 75 | 1.511 € | 22.663 | 458 T € | ||
| 15:13:53 | 20,16 € | 71 | 1.431 € | 22.588 | 456 T € | ||
| 15:13:53 | 20,14 € | 68 | 1.370 € | 22.517 | 455 T € | ||
| 15:13:44 | 20,16 € | 5 | 101 € | 22.449 | 454 T € | ||
| 15:05:29 | 20,04 € | 11 | 220 € | 22.444 | 454 T € | ||
| 15:01:48 | 20,10 € | 32 | 643 € | 22.433 | 453 T € | ||
| 14:53:43 | 20,10 € | 28 | 563 € | 22.401 | 453 T € | ||
| 14:53:43 | 20,10 € | 82 | 1.648 € | 22.373 | 452 T € | ||
| 14:50:27 | 20,26 € | 81 | 1.641 € | 22.291 | 451 T € | ||
| 14:50:27 | 20,24 € | 127 | 2.570 € | 22.210 | 449 T € | ||
| 14:50:27 | 20,18 € | 292 | 5.893 € | 22.083 | 446 T € | ||
| 14:35:13 | 20,10 € | 172 | 3.457 € | 21.791 | 440 T € | ||
| 14:34:57 | 20,16 € | 25 | 504 € | 21.619 | 437 T € | ||
| 14:34:57 | 20,16 € | 52 | 1.048 € | 21.594 | 436 T € | ||
| 14:34:57 | 20,16 € | 100 | 2.016 € | 21.542 | 435 T € | ||
| 14:34:57 | 20,12 € | 25 | 503 € | 21.442 | 433 T € | ||
| 14:34:57 | 20,16 € | 1.024 | 20.644 € | 21.417 | 433 T € | ||
| 14:34:57 | 20,16 € | 335 | 6.754 € | 20.393 | 412 T € | ||
| 14:34:57 | 20,16 € | 50 | 1.008 € | 20.058 | 405 T € | ||
| 14:34:57 | 20,16 € | 50 | 1.008 € | 20.008 | 404 T € | ||
| 14:34:57 | 20,16 € | 50 | 1.008 € | 19.958 | 403 T € | ||
| 14:34:57 | 20,18 € | 113 | 2.280 € | 19.908 | 402 T € | ||
| 14:34:57 | 20,16 € | 266 | 5.363 € | 19.795 | 400 T € | ||
| 14:30:43 | 20,18 € | 5 | 101 € | 19.529 | 395 T € | ||
| 14:30:43 | 20,14 € | 102 | 2.054 € | 19.524 | 395 T € | ||
| 14:30:05 | 20,16 € | 5 | 101 € | 19.422 | 393 T € | ||
| 14:30:02 | 20,14 € | 68 | 1.370 € | 19.417 | 393 T € | ||
| 14:08:22 | 20,02 € | 78 | 1.562 € | 19.349 | 391 T € | ||
| 14:01:19 | 20,10 € | 44 | 884 € | 19.271 | 390 T € | ||
| 14:01:19 | 20,10 € | 272 | 5.467 € | 19.227 | 389 T € | ||
| 14:01:19 | 20,10 € | 28 | 563 € | 18.955 | 383 T € | ||
| 14:01:15 | 20,12 € | 24 | 483 € | 18.927 | 383 T € | ||
| 14:01:15 | 20,14 € | 349 | 7.029 € | 18.903 | 382 T € | ||
| 14:01:15 | 20,14 € | 43 | 866 € | 18.554 | 375 T € | ||
| 14:01:14 | 20,16 € | 68 | 1.371 € | 18.511 | 374 T € | ||
| 14:01:14 | 20,16 € | 392 | 7.903 € | 18.443 | 373 T € | ||
| 14:01:14 | 20,16 € | 171 | 3.447 € | 18.051 | 365 T € | ||
| 14:01:14 | 20,18 € | 144 | 2.906 € | 17.880 | 362 T € | ||
| 13:55:48 | 20,16 € | 20 | 403 € | 17.736 | 359 T € | ||
| 13:38:18 | 20,16 € | 17 | 343 € | 17.716 | 358 T € | ||
| 13:38:14 | 20,16 € | 142 | 2.863 € | 17.699 | 358 T € | ||
| 13:38:14 | 20,16 € | 142 | 2.863 € | 17.557 | 355 T € | ||
| 13:38:14 | 20,16 € | 38 | 766 € | 17.415 | 352 T € | ||
| 13:38:09 | 20,16 € | 234 | 4.717 € | 17.377 | 351 T € | ||
| 13:38:09 | 20,18 € | 282 | 5.691 € | 17.143 | 347 T € | ||
| 13:38:09 | 20,18 € | 8 | 161 € | 16.861 | 341 T € | ||
| 13:38:09 | 20,20 € | 129 | 2.606 € | 16.853 | 341 T € | ||
| 13:38:09 | 20,20 € | 29 | 586 € | 16.724 | 338 T € | ||
| 13:28:32 | 20,20 € | 68 | 1.374 € | 16.695 | 338 T € | ||
| 13:28:32 | 20,20 € | 237 | 4.787 € | 16.627 | 336 T € | ||
| 13:28:32 | 20,20 € | 150 | 3.030 € | 16.390 | 332 T € | ||
| 13:17:08 | 20,24 € | 4 | 81 € | 16.240 | 329 T € | ||
| 13:17:08 | 20,30 € | 207 | 4.202 € | 16.236 | 328 T € | ||
| 12:29:26 | 20,28 € | 133 | 2.697 € | 16.029 | 324 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
