Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:20 | 39,15 € | 0 | 0 € | 489 | 19.057 € | ||
21:14:09 | 39,14 € | 0 | 0 € | 489 | 19.057 € | ||
20:43:21 | 39,11 € | 0 | 0 € | 489 | 19.057 € | ||
20:29:53 | 39,11 € | 13 | 508 € | 489 | 19.057 € | ||
20:24:42 | 39,11 € | 2 | 78 € | 476 | 18.549 € | ||
20:13:08 | 39,23 € | 0 | 0 € | 474 | 18.471 € | ||
19:43:05 | 39,23 € | 0 | 0 € | 474 | 18.471 € | ||
19:13:09 | 39,23 € | 0 | 0 € | 474 | 18.471 € | ||
18:21:56 | 39,04 € | 22 | 859 € | 474 | 18.471 € | ||
18:13:17 | 39,09 € | 0 | 0 € | 452 | 17.612 € | ||
17:45:48 | 39,09 € | 126 | 4.925 € | 452 | 17.612 € | ||
17:43:03 | 39,15 € | 0 | 0 € | 326 | 12.686 € | ||
17:13:15 | 39,15 € | 0 | 0 € | 326 | 12.686 € | ||
16:43:18 | 39,15 € | 0 | 0 € | 326 | 12.686 € | ||
16:13:28 | 39,06 € | 0 | 0 € | 326 | 12.686 € | ||
15:43:06 | 39,12 € | 0 | 0 € | 326 | 12.686 € | ||
15:14:08 | 39,12 € | 0 | 0 € | 326 | 12.686 € | ||
14:44:25 | 39,10 € | 0 | 0 € | 326 | 12.686 € | ||
14:14:18 | 38,93 € | 0 | 0 € | 326 | 12.686 € | ||
13:43:27 | 38,93 € | 0 | 0 € | 326 | 12.686 € | ||
13:31:42 | 38,89 € | 262 | 10.189 € | 326 | 12.686 € | ||
13:13:39 | 38,98 € | 0 | 0 € | 64 | 2.497 € | ||
12:13:24 | 38,96 € | 0 | 0 € | 64 | 2.497 € | ||
11:58:06 | 38,96 € | 2 | 78 € | 64 | 2.497 € | ||
11:43:48 | 39,01 € | 0 | 0 € | 62 | 2.419 € | ||
10:43:58 | 38,94 € | 0 | 0 € | 62 | 2.419 € | ||
10:14:03 | 39,06 € | 0 | 0 € | 62 | 2.419 € | ||
10:08:35 | 39,06 € | 2 | 78 € | 62 | 2.419 € | ||
09:43:18 | 39,06 € | 0 | 0 € | 60 | 2.341 € | ||
09:24:44 | 39,12 € | 22 | 861 € | 60 | 2.341 € | ||
09:17:40 | 39,03 € | 3 | 117 € | 38 | 1.480 € | ||
09:15:24 | 39,04 € | 1 | 39 € | 35 | 1.363 € | ||
09:13:30 | 39,04 € | 0 | 0 € | 34 | 1.324 € | ||
08:43:02 | 38,95 € | 34 | 1.324 € | 34 | 1.324 € | ||
08:00:02 | 38,96 € | 0 | 0 € | 0 | 0 € |