Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,46 € | -2,18% | 41,36 € | 380 | 932 | 40,37 - 40,46 € | 08:12:05 | Hist. Kurse | |||
| 40,55 € | -1,70% | 41,25 € | 36 | 36 | 40,55 - 40,55 € | 08:02:35 | Hist. Kurse | |||
| 40,55 € | -2,04% | 41,395 € | 0 | 0 | 40,245 - 41,395 € | 08:12:11 | Hist. Kurse | |||
| 40,39 € | -3,19% | 41,72 € | 0 | 0 | 40,39 - 40,39 € | 07:57:05 | Hist. Kurse | |||
Xetra | 41,72 € | -0,81% | 42,06 € | 1.007 | 786.412 | 41,29 - 42,12 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 41,32 € | 0 % | 41,32 € | 0 | 1.300 | 16.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 42,95 $ | -8,71% | 47,05 $ | 1.000 | 284 | 47,05 - 47,05 $ | 10.05.24 | Hist. Kurse | |||
Wien | 41,76 € | 0 % | 41,76 € | 282 | 282 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 41,28 € | G | -0,94% | 41,67 € | 0 | 0 | 41,28 - 41,91 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 42,00 € | +0,79% | 41,67 € | 15 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 41,57 € | G | +1,96% | 40,77 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Hannover | 41,57 € | G | +1,79% | 40,84 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 41,68 € | +2,06% | 40,84 € | 70 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 41,36 € | -T | -0,31% | 41,49 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 40,37 € | 40,56 € | 380 | 0,47% | 08:13:40 | |
| 310 | 40,37 € | 40,56 € | 310 | 0,47% | 08:13:41 | |
| 0 | 40,43 € | 40,67 € | 0 | 0,59% | 08:12:11 | |
| 247 | 40,40 € | 40,70 € | 247 | 0,74% | 08:12:11 | |
| 200 | 40,37 € | 40,40 € | 200 | 0,07% | 07:54:19 | |
| 200 | 40,14 € | 40,37 € | 200 | 0,57% | 07:45:45 | |
| 200 | 40,14 € | 40,37 € | 200 | 0,57% | 07:45:45 | |
| 200 | 40,14 € | 40,37 € | 200 | 0,57% | 07:45:45 | |
| 380 | 40,02 € | 40,25 € | 380 | 0,57% | 07:50:02 | |
| 800 | 39,87 € | 40,40 € | 800 | 1,33% | 07:49:09 | |
| | | | | |
Gesamtvolumen | 1.068 Stück | Höchster Spread (Berlin) | 1,33% | |
Gesamtumsatz | 43.191 € | Niedrigster Spread (Stuttgart) | 0,07% | |
Tageshoch (Frankfurt, 07:45:45) | 42,00 € | |||
Tagestief (Tradegate, 08:00:00) | 40,37 € |
Gesamtvolumen | 1.068 Stück | Höchster Spread (Berlin) | 1,33% | |
Gesamtumsatz | 43.191 € | Niedrigster Spread (Stuttgart) | 0,07% | |
Tageshoch (Frankfurt, 07:45:45) | 42,00 € | |||
Tagestief (Tradegate, 08:00:00) | 40,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |