Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:05 | 39,13 € | 0 | 0 € | 520 | 20.302 € | ||
20:01:05 | 39,10 € | 0 | 0 € | 520 | 20.302 € | ||
19:00:02 | 39,07 € | 0 | 0 € | 520 | 20.302 € | ||
18:00:02 | 39,10 € | 0 | 0 € | 520 | 20.302 € | ||
16:00:03 | 39,04 € | 0 | 0 € | 520 | 20.302 € | ||
15:00:03 | 39,17 € | 0 | 0 € | 520 | 20.302 € | ||
14:53:45 | 39,12 € | 150 | 5.868 € | 520 | 20.302 € | ||
14:53:41 | 39,12 € | 150 | 5.868 € | 370 | 14.434 € | ||
14:45:04 | 39,12 € | 0 | 0 € | 220 | 8.566 € | ||
14:30:02 | 39,11 € | 0 | 0 € | 220 | 8.566 € | ||
14:15:05 | 38,94 € | 0 | 0 € | 220 | 8.566 € | ||
14:00:08 | 38,91 € | 0 | 0 € | 220 | 8.566 € | ||
13:45:03 | 38,92 € | 0 | 0 € | 220 | 8.566 € | ||
13:30:11 | 38,91 € | 0 | 0 € | 220 | 8.566 € | ||
13:15:10 | 38,97 € | 0 | 0 € | 220 | 8.566 € | ||
13:05:08 | 38,99 € | 0 | 0 € | 220 | 8.566 € | ||
12:45:07 | 39,01 € | 0 | 0 € | 220 | 8.566 € | ||
12:30:11 | 38,98 € | 0 | 0 € | 220 | 8.566 € | ||
12:15:14 | 38,97 € | 0 | 0 € | 220 | 8.566 € | ||
12:00:08 | 38,99 € | 0 | 0 € | 220 | 8.566 € | ||
11:45:07 | 38,99 € | 0 | 0 € | 220 | 8.566 € | ||
11:30:10 | 39,05 € | 0 | 0 € | 220 | 8.566 € | ||
11:15:04 | 39,06 € | 0 | 0 € | 220 | 8.566 € | ||
11:00:08 | 39,05 € | 0 | 0 € | 220 | 8.566 € | ||
10:48:07 | 38,91 € | 95 | 3.696 € | 220 | 8.566 € | ||
10:48:00 | 38,92 € | 95 | 3.697 € | 125 | 4.869 € | ||
10:45:05 | 38,89 € | 0 | 0 € | 30 | 1.172 € | ||
10:30:07 | 38,98 € | 0 | 0 € | 30 | 1.172 € | ||
10:15:05 | 39,06 € | 0 | 0 € | 30 | 1.172 € | ||
10:00:06 | 39,03 € | 0 | 0 € | 30 | 1.172 € | ||
09:45:04 | 39,05 € | 0 | 0 € | 30 | 1.172 € | ||
09:30:23 | 39,09 € | 0 | 0 € | 30 | 1.172 € | ||
09:30:12 | 39,07 € | 25 | 977 € | 30 | 1.172 € | ||
09:17:08 | 39,05 € | 5 | 195 € | 5 | 195 € | ||
09:05:06 | 38,86 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 38,96 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 38,96 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 38,96 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 38,96 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 38,93 € | 0 | 0 € | 0 | 0 € |