Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,1505 € | 1,1505 € | 1,1145 € | 1,1245 € | 54.259 | 61 T € | |
30.05.24 | 1,15 € | 1,1515 € | 1,134 € | 1,144 € | 9.958 | 11.387 € | |
29.05.24 | 1,172 € | 1,172 € | 1,1605 € | 1,166 € | 5.269 | 6.165 € | |
28.05.24 | 1,1845 € | 1,1845 € | 1,1685 € | 1,175 € | 9.263 | 10.946 € | |
27.05.24 | 1,168 € | 1,1845 € | 1,167 € | 1,184 € | 10.492 | 12.298 € | |
24.05.24 | 1,1735 € | 1,1735 € | 1,1605 € | 1,161 € | 18.198 | 21.229 € | |
23.05.24 | 1,1835 € | 1,1945 € | 1,172 € | 1,174 € | 15.653 | 18.571 € | |
22.05.24 | 1,2215 € | 1,23 € | 1,21 € | 1,215 € | 19.012 | 23.274 € | |
21.05.24 | 1,201 € | 1,2225 € | 1,2005 € | 1,2215 € | 21.630 | 26.157 € | |
20.05.24 | 1,25 € | 1,2645 € | 1,233 € | 1,252 € | 35.455 | 44.203 € | |
17.05.24 | 1,1985 € | 1,214 € | 1,181 € | 1,2005 € | 22.173 | 26.589 € | |
16.05.24 | 1,199 € | 1,2125 € | 1,189 € | 1,21 € | 29.466 | 35.424 € | |
15.05.24 | 1,205 € | 1,2105 € | 1,19 € | 1,199 € | 19.085 | 22.854 € | |
14.05.24 | 1,209 € | 1,2195 € | 1,2025 € | 1,21 € | 21.847 | 26.357 € | |
13.05.24 | 1,1845 € | 1,1955 € | 1,172 € | 1,1945 € | 17.203 | 20.309 € | |
10.05.24 | 1,178 € | 1,1855 € | 1,1625 € | 1,1855 € | 23.376 | 27.278 € | |
09.05.24 | 1,165 € | 1,187 € | 1,164 € | 1,167 € | 9.796 | 11.507 € | |
08.05.24 | 1,1675 € | 1,1725 € | 1,1445 € | 1,152 € | 20.421 | 23.484 € | |
07.05.24 | 1,174 € | 1,185 € | 1,1685 € | 1,1815 € | 14.085 | 16.609 € | |
06.05.24 | 1,18 € | 1,187 € | 1,165 € | 1,169 € | 23.736 | 28.016 € | |
03.05.24 | 1,188 € | 1,1995 € | 1,18 € | 1,1945 € | 32.273 | 38.425 € | |
02.05.24 | 1,172 € | 1,1995 € | 1,165 € | 1,1895 € | 86.945 | 102 T € |
1 Woche | 1,161 € | -3,14% |
1 Monat | 1,1325 € | -0,71% |
3 Monate | 1,021 € | +10,14% |
Lfd. Jahr | 0,9966 € | +12,83% |
1 Jahr | 1,086 € | +3,55% |
3 Jahre | 2,07 € | -45,68% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |