Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,21 € | +0,92% | 1,199 € | 0 | 26.806 | 1,189 - 1,2125 € | 16.05.24 | Hist. Kurse | |||
| 1,1883 € | -2,00% | 1,2125 € | 0 | 0 | 1,1883 - 1,2125 € | 07:32:07 | Hist. Kurse | |||
| 1,22 € | +2,13% | 1,1945 € | 18.000 | 0 | 16.05.24 | Hist. Kurse | ||||
| 1,198 € | -0,17% | 1,20 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 1,2035 € | +1,82% | 1,182 € | 100 | 10.450 | 1,2035 - 1,2035 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,27 $ | -2,31% | 1,30 $ | 200 | 7.804 | 1,27 - 1,31 $ | 16.05.24 | Hist. Kurse | |||
Wien | 1,205 € | 0 % | 1,205 € | 7.000 | 7.000 | 1,195 - 1,205 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 1,1965 € | G | +1,06% | 1,184 € | 0 | 0 | 1,187 - 1,1965 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 1,214 € | +1,68% | 1,194 € | 840 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 1,19 € | G | -0,71% | 1,1985 € | 0 | 0 | 1,19 - 1,19 € | 16.05.24 | Hist. Kurse | ||
Hannover | 1,19 € | G | -0,34% | 1,194 € | 0 | 0 | 1,19 - 1,19 € | 16.05.24 | Hist. Kurse | ||
München | 1,2065 € | +0,63% | 1,199 € | 2.500 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 1,187 € | G | -0,88% | 1,1975 € | 0 | 0 | 1,187 - 1,187 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.000 | 1,186 € | 1,1995 € | 9.000 | 1,14% | 07:32:01 | |
| 0 | 1,1815 € | 1,195 € | 0 | 1,14% | 07:32:07 | |
| 4.218 | 1,1855 € | 1,20 € | 33.400 | 1,22% | 07:29:50 | |
| 4.127 | 1,203 € | 1,22 € | 4.127 | 1,41% | 16.05.24 | |
| 12.531 | 1,202 € | 1,2145 € | 12.376 | 1,04% | 16.05.24 | |
| 12.531 | 1,202 € | 1,2145 € | 12.376 | 1,04% | 16.05.24 | |
| 1.500 | 1,189 € | 1,202 € | 3.000 | 1,09% | 07:16:57 | |
| 12.546 | 1,203 € | 1,223 € | 12.391 | 1,66% | 16.05.24 | |
| 10.000 | 1,18 € | 1,2145 € | 900 | 2,92% | 07:16:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 1,04% | |
Tageshoch (Tradegate, 07:29:50) | 1,22 € | |||
Tagestief (L&S RT, 07:32:07) | 1,1883 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 1,04% | |
Tageshoch (Tradegate, 07:29:50) | 1,22 € | |||
Tagestief (München, 07:16:57) | 1,2065 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |