Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 1,0613 € | 1,0848 € | 1,0613 € | 1,0728 € | * | - | - |
12.06.24 | 1,104 € | 1,104 € | 1,0482 € | 1,0613 € | - | - | |
11.06.24 | 1,1473 € | 1,1473 € | 1,086 € | 1,104 € | - | - | |
10.06.24 | 1,1542 € | 1,161 € | 1,1467 € | 1,1473 € | - | - | |
09.06.24 | 1,1542 € | 1,1542 € | 1,1542 € | 1,1542 € | - | - | |
08.06.24 | 1,1542 € | 1,1542 € | 1,1542 € | 1,1542 € | - | - | |
07.06.24 | 1,141 € | 1,1785 € | 1,1393 € | 1,1542 € | - | - | |
06.06.24 | 1,1575 € | 1,1595 € | 1,144 € | 1,159 € | - | - | |
05.06.24 | 1,1378 € | 1,1618 € | 1,1378 € | 1,158 € | - | - | |
04.06.24 | 1,146 € | 1,1463 € | 1,131 € | 1,1378 € | - | - | |
03.06.24 | 1,1218 € | 1,1702 € | 1,1218 € | 1,146 € | - | - | |
02.06.24 | 1,1218 € | 1,1218 € | 1,1218 € | 1,1218 € | - | - | |
01.06.24 | 1,1218 € | 1,1218 € | 1,1218 € | 1,1218 € | - | - | |
31.05.24 | 1,1565 € | 1,16 € | 1,0943 € | 1,1218 € | - | - | |
30.05.24 | 1,164 € | 1,164 € | 1,1387 € | 1,1562 € | - | - | |
29.05.24 | 1,1778 € | 1,1778 € | 1,1608 € | 1,164 € | - | - | |
28.05.24 | 1,1783 € | 1,1832 € | 1,1663 € | 1,1778 € | - | - | |
27.05.24 | 1,1658 € | 1,181 € | 1,1658 € | 1,1783 € | - | - | |
26.05.24 | 1,1658 € | 1,1658 € | 1,1658 € | 1,1658 € | - | - | |
25.05.24 | 1,1658 € | 1,1658 € | 1,1658 € | 1,1658 € | - | - | |
24.05.24 | 1,174 € | 1,174 € | 1,1612 € | 1,1658 € | - | - | |
23.05.24 | 1,2152 € | 1,2152 € | 1,1688 € | 1,174 € | - | - | |
22.05.24 | 1,2138 € | 1,231 € | 1,2107 € | 1,2152 € | - | - |
1 Woche | 1,159 € | -7,44% |
1 Monat | 1,1932 € | -10,09% |
3 Monate | 1,0239 € | +4,78% |
Lfd. Jahr | 0,9891 € | +8,46% |
1 Jahr | 1,1534 € | -6,99% |
3 Jahre | 2,337 € | -54,09% |
11.06.24 | Dividende | 0,02616 EUR | |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR |