Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:56:08 | 1,075 € | 4.500 | 4.838 € | 86.138 | 92 T € | ||
15:55:07 | 1,0745 € | 5.500 | 5.910 € | 81.638 | 87 T € | ||
15:48:12 | 1,07 € | 5.000 | 5.350 € | 76.138 | 81 T € | ||
15:47:51 | 1,0695 € | 5.000 | 5.347 € | 71.138 | 76 T € | ||
15:47:42 | 1,0695 € | 5.000 | 5.347 € | 66.138 | 71 T € | ||
15:40:39 | 1,0695 € | 5.000 | 5.347 € | 61.138 | 65 T € | ||
15:38:41 | 1,0695 € | 5.000 | 5.347 € | 56.138 | 60 T € | ||
15:37:13 | 1,0695 € | 5.000 | 5.347 € | 51.138 | 55 T € | ||
15:32:28 | 1,065 € | 1.000 | 1.065 € | 46.138 | 49.232 € | ||
14:59:22 | 1,0675 € | 1.000 | 1.068 € | 45.138 | 48.167 € | ||
14:57:30 | 1,0705 € | 2.000 | 2.141 € | 44.138 | 47.099 € | ||
13:09:23 | 1,0645 € | 1.100 | 1.171 € | 42.138 | 44.958 € | ||
12:40:37 | 1,0645 € | 310 | 330 € | 41.038 | 43.787 € | ||
12:09:20 | 1,0645 € | 210 | 224 € | 40.728 | 43.457 € | ||
12:06:37 | 1,0645 € | 594 | 632 € | 40.518 | 43.234 € | ||
12:05:49 | 1,0645 € | 304 | 324 € | 39.924 | 42.601 € | ||
12:02:38 | 1,064 € | 8.000 | 8.512 € | 39.620 | 42.278 € | ||
12:02:02 | 1,0655 € | 5.000 | 5.327 € | 31.620 | 33.766 € | ||
11:29:58 | 1,0705 € | 1.800 | 1.927 € | 26.620 | 28.438 € | ||
11:21:42 | 1,0655 € | 650 | 693 € | 24.820 | 26.511 € | ||
11:05:04 | 1,0655 € | 67 | 71 € | 24.170 | 25.819 € | ||
10:59:10 | 1,0645 € | 10.000 | 10.645 € | 24.103 | 25.747 € | ||
10:49:15 | 1,0665 € | 1.000 | 1.067 € | 14.103 | 15.102 € | ||
10:42:05 | 1,0755 € | 500 | 538 € | 13.103 | 14.036 € | ||
10:36:01 | 1,0665 € | 2.000 | 2.133 € | 12.603 | 13.498 € | ||
10:29:58 | 1,071 € | 3.000 | 3.213 € | 10.603 | 11.365 € | ||
10:22:44 | 1,0705 € | 1.000 | 1.071 € | 7.603 | 8.152 € | ||
10:12:59 | 1,0705 € | 253 | 271 € | 6.603 | 7.082 € | ||
10:09:39 | 1,0705 € | 820 | 878 € | 6.350 | 6.811 € | ||
09:30:40 | 1,069 € | 2.550 | 2.726 € | 5.530 | 5.933 € | ||
09:25:37 | 1,069 € | 1.000 | 1.069 € | 2.980 | 3.207 € | ||
08:49:20 | 1,08 € | 1.000 | 1.080 € | 1.980 | 2.138 € | ||
08:09:40 | 1,0705 € | 380 | 407 € | 980 | 1.058 € | ||
08:09:20 | 1,0855 € | 600 | 651 € | 600 | 651 € |