Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,158 € | +6,24% | 1,09 € | 7.000 | 339.902 | 1,138 - 1,17 € | 09:08:12 | Hist. Kurse | |||
| 1,162 € | +5,25% | 1,104 € | 223 | 41.744 | 1,13 - 1,17 € | 09:07:18 | Hist. Kurse | |||
| 1,15 € | +2,50% | 1,122 € | 2.000 | 5.000 | 1,14 - 1,15 € | 08:00:03 | Hist. Kurse | |||
| 1,153 € | +5,59% | 1,092 € | 0 | 0 | 1,092 - 1,172 € | 09:08:40 | Hist. Kurse | |||
Xetra | 1,124 € | +10,85% | 1,014 € | 164.219 | 2.349.567 | 1,01 - 1,13 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 1,156 € | +6,45% | 1,086 € | 2.000 | 16.646 | 1,146 - 1,156 € | 08:52:10 | Hist. Kurse | |||
Frankfurt | 1,16 € | +5,45% | 1,10 € | 1.700 | 8.200 | 1,136 - 1,17 € | 08:42:47 | Hist. Kurse | |||
Hamburg | 1,14 € | +0,88% | 1,13 € | 1.200 | 1.200 | 1,14 - 1,14 € | 08:01:27 | Hist. Kurse | |||
Wien | 1,12 € | 0 % | 1,12 € | 400 | 400 | 16.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 1,02 $ | +0,99% | 1,01 $ | 125 | 125 | 1,02 - 1,02 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 1,15 € | G | +5,50% | 1,09 € | 0 | 0 | 1,15 - 1,15 € | 08:10:01 | Hist. Kurse | ||
Hannover | 1,146 € | G | +2,32% | 1,12 € | 0 | 0 | 1,146 - 1,146 € | 08:16:01 | Hist. Kurse | ||
München | 1,138 € | +5,18% | 1,082 € | 0 | 0 | 1,138 - 1,138 € | 08:02:50 | Hist. Kurse | |||
Berlin | 1,136 € | G | +13,37% | 1,002 € | 0 | 0 | 1,136 - 1,136 € | 08:02:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,15 € | 1,156 € | 0 | 0,52% | 09:08:40 | |
| 4.340 | 1,148 € | 1,156 € | 4.340 | 0,70% | 09:08:43 | |
| 7.000 | 1,146 € | 1,154 € | 7.000 | 0,70% | 09:08:42 | |
| 5.300 | 1,144 € | 1,154 € | 5.300 | 0,87% | 09:08:42 | |
| 7.700 | 1,144 € | 1,148 € | 5.433 | 0,35% | 08:54:00 | |
| 1.320 | 1,146 € | 1,168 € | 4.000 | 1,92% | 08:53:02 | |
| 1.320 | 1,146 € | 1,168 € | 4.000 | 1,92% | 08:53:02 | |
| 1.320 | 1,146 € | 1,168 € | 4.000 | 1,92% | 08:53:02 | |
| 0 | 1,132 € | 1,162 € | 0 | 2,65% | 08:50:00 | |
| 0 | 1,13 € | 1,16 € | 0 | 2,65% | 08:53:58 | |
| | | | | |
Gesamtvolumen | 412.692 Stück | Höchster Spread (München) | 2,65% | |
Gesamtumsatz | 474.038 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (Gettex, 08:09:54) | 1,17 € | |||
Tagestief (Wien, 02:03:07) | 1,12 € |
Gesamtvolumen | 407.692 Stück | Höchster Spread (München) | 2,65% | |
Gesamtumsatz | 468.318 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (Gettex, 08:09:54) | 1,17 € | |||
Tagestief (Gettex, 08:29:47) | 1,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |