Top-News
Orderbuch Heidelberger Druck Aktie
Aktie
WKN: 731400 ISIN: DE0007314007 US-Symbol: HBGRF
1.09
1,166 €
+0,076 €
+6,97%
08:13:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
304,34 Mio.
Marktkapitalisierung *
342,08 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,12:
TT4ZP6
Orderbuch, Stand 16.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:16 | 1,124 € | 164.219 | 185 T € | 2.513.786 | 2,74 M € | ||
| 17:35:16 | 1,124 € | 164.219 | 185 T € | 2.349.567 | 2,56 M € | ||
| 17:29:48 | 1,12 € | 222 | 249 € | 2.185.348 | 2,37 M € | ||
| 17:29:32 | 1,12 € | 1.537 | 1.721 € | 2.185.126 | 2,37 M € | ||
| 17:29:00 | 1,12 € | 579 | 648 € | 2.183.589 | 2,37 M € | ||
| 17:28:17 | 1,122 € | 1.259 | 1.413 € | 2.183.010 | 2,37 M € | ||
| 17:25:45 | 1,122 € | 802 | 900 € | 2.181.751 | 2,37 M € | ||
| 17:25:45 | 1,122 € | 10.125 | 11.360 € | 2.180.949 | 2,37 M € | ||
| 17:25:27 | 1,12 € | 1.000 | 1.120 € | 2.170.824 | 2,36 M € | ||
| 17:25:27 | 1,12 € | 1.333 | 1.493 € | 2.169.824 | 2,36 M € | ||
| 17:25:27 | 1,12 € | 334 | 374 € | 2.168.491 | 2,36 M € | ||
| 17:25:08 | 1,12 € | 391 | 438 € | 2.168.157 | 2,36 M € | ||
| 17:25:07 | 1,12 € | 1.527 | 1.710 € | 2.167.766 | 2,35 M € | ||
| 17:25:07 | 1,12 € | 12 | 13 € | 2.166.239 | 2,35 M € | ||
| 17:25:07 | 1,12 € | 1.932 | 2.164 € | 2.166.227 | 2,35 M € | ||
| 17:25:07 | 1,12 € | 1.645 | 1.842 € | 2.164.295 | 2,35 M € | ||
| 17:25:07 | 1,12 € | 1.932 | 2.164 € | 2.162.650 | 2,35 M € | ||
| 17:25:07 | 1,12 € | 2.058 | 2.305 € | 2.160.718 | 2,35 M € | ||
| 17:25:07 | 1,12 € | 5.300 | 5.936 € | 2.158.660 | 2,34 M € | ||
| 17:24:35 | 1,12 € | 728 | 815 € | 2.153.360 | 2,34 M € | ||
| 17:24:35 | 1,12 € | 953 | 1.067 € | 2.152.632 | 2,34 M € | ||
| 17:24:35 | 1,12 € | 1.493 | 1.672 € | 2.151.679 | 2,34 M € | ||
| 17:24:35 | 1,12 € | 496 | 556 € | 2.150.186 | 2,34 M € | ||
| 17:24:35 | 1,12 € | 4.794 | 5.369 € | 2.149.690 | 2,33 M € | ||
| 17:24:28 | 1,118 € | 4.533 | 5.068 € | 2.144.896 | 2,33 M € | ||
| 17:22:15 | 1,118 € | 10.000 | 11.180 € | 2.140.363 | 2,32 M € | ||
| 17:18:32 | 1,114 € | 7.349 | 8.187 € | 2.130.363 | 2,31 M € | ||
| 17:17:27 | 1,118 € | 1.504 | 1.681 € | 2.123.014 | 2,30 M € | ||
| 17:17:27 | 1,118 € | 1.568 | 1.753 € | 2.121.510 | 2,30 M € | ||
| 17:17:27 | 1,126 € | 788 | 887 € | 2.119.942 | 2,30 M € | ||
| 17:17:27 | 1,124 € | 16.372 | 18.402 € | 2.119.154 | 2,30 M € | ||
| 17:17:27 | 1,122 € | 3.896 | 4.371 € | 2.102.782 | 2,28 M € | ||
| 17:17:27 | 1,12 € | 1.932 | 2.164 € | 2.098.886 | 2,28 M € | ||
| 17:17:27 | 1,118 € | 7.012 | 7.839 € | 2.096.954 | 2,28 M € | ||
| 17:16:12 | 1,116 € | 422 | 471 € | 2.089.942 | 2,27 M € | ||
| 17:16:11 | 1,116 € | 1.101 | 1.229 € | 2.089.520 | 2,27 M € | ||
| 17:15:20 | 1,116 € | 82 | 92 € | 2.088.419 | 2,27 M € | ||
| 17:15:20 | 1,116 € | 1.575 | 1.758 € | 2.088.337 | 2,27 M € | ||
| 17:15:20 | 1,116 € | 2.281 | 2.546 € | 2.086.762 | 2,26 M € | ||
| 17:15:19 | 1,116 € | 243 | 271 € | 2.084.481 | 2,26 M € | ||
| 17:15:19 | 1,116 € | 1.026 | 1.145 € | 2.084.238 | 2,26 M € | ||
| 17:15:00 | 1,118 € | 200 | 224 € | 2.083.212 | 2,26 M € | ||
| 17:13:06 | 1,116 € | 3.304 | 3.687 € | 2.083.012 | 2,26 M € | ||
| 17:13:06 | 1,118 € | 8 | 9 € | 2.079.708 | 2,26 M € | ||
| 17:13:02 | 1,12 € | 1.459 | 1.634 € | 2.079.700 | 2,26 M € | ||
| 17:13:02 | 1,12 € | 1.084 | 1.214 € | 2.078.241 | 2,25 M € | ||
| 17:12:02 | 1,12 € | 1.270 | 1.422 € | 2.077.157 | 2,25 M € | ||
| 17:11:41 | 1,12 € | 3.000 | 3.360 € | 2.075.887 | 2,25 M € | ||
| 17:11:41 | 1,12 € | 3.000 | 3.360 € | 2.072.887 | 2,25 M € | ||
| 17:11:02 | 1,12 € | 397 | 445 € | 2.069.887 | 2,25 M € | ||
| 17:10:02 | 1,12 € | 515 | 577 € | 2.069.490 | 2,24 M € | ||
| 17:09:50 | 1,12 € | 1.093 | 1.224 € | 2.068.975 | 2,24 M € | ||
| 17:09:41 | 1,12 € | 1.872 | 2.097 € | 2.067.882 | 2,24 M € | ||
| 17:09:41 | 1,122 € | 425 | 477 € | 2.066.010 | 2,24 M € | ||
| 17:09:38 | 1,124 € | 823 | 925 € | 2.065.585 | 2,24 M € | ||
| 17:09:38 | 1,124 € | 7 | 8 € | 2.064.762 | 2,24 M € | ||
| 17:09:38 | 1,124 € | 1.300 | 1.461 € | 2.064.755 | 2,24 M € | ||
| 17:09:38 | 1,124 € | 1.500 | 1.686 € | 2.063.455 | 2,24 M € | ||
| 17:09:38 | 1,124 € | 1.566 | 1.760 € | 2.061.955 | 2,24 M € | ||
| 17:09:38 | 1,124 € | 356 | 400 € | 2.060.389 | 2,23 M € | ||
| 17:09:38 | 1,124 € | 67 | 75 € | 2.060.033 | 2,23 M € | ||
| 17:09:38 | 1,124 € | 665 | 747 € | 2.059.966 | 2,23 M € | ||
| 17:09:38 | 1,124 € | 1.567 | 1.761 € | 2.059.301 | 2,23 M € | ||
| 17:09:38 | 1,124 € | 4.733 | 5.320 € | 2.057.734 | 2,23 M € | ||
| 17:09:38 | 1,124 € | 6.292 | 7.072 € | 2.053.001 | 2,23 M € | ||
| 17:08:05 | 1,12 € | 157 | 176 € | 2.046.709 | 2,22 M € | ||
| 17:08:04 | 1,12 € | 3.197 | 3.581 € | 2.046.552 | 2,22 M € | ||
| 17:07:36 | 1,122 € | 36 | 40 € | 2.043.355 | 2,22 M € | ||
| 17:07:36 | 1,12 € | 203 | 227 € | 2.043.319 | 2,22 M € | ||
| 17:07:36 | 1,122 € | 20.719 | 23.247 € | 2.043.116 | 2,22 M € | ||
| 17:07:36 | 1,124 € | 9.078 | 10.204 € | 2.022.397 | 2,19 M € | ||
| 17:05:33 | 1,13 € | 1.835 | 2.074 € | 2.013.319 | 2,18 M € | ||
| 17:05:33 | 1,13 € | 9.032 | 10.206 € | 2.011.484 | 2,18 M € | ||
| 17:05:33 | 1,13 € | 9.033 | 10.207 € | 2.002.452 | 2,17 M € | ||
| 16:51:50 | 1,126 € | 5.225 | 5.883 € | 1.993.419 | 2,16 M € | ||
| 16:51:32 | 1,126 € | 4.555 | 5.129 € | 1.988.194 | 2,15 M € | ||
| 16:50:06 | 1,13 € | 2.808 | 3.173 € | 1.983.639 | 2,15 M € | ||
| 16:50:06 | 1,13 € | 14 | 16 € | 1.980.831 | 2,14 M € | ||
| 16:50:06 | 1,13 € | 1.944 | 2.197 € | 1.980.817 | 2,14 M € | ||
| 16:50:06 | 1,128 € | 1.488 | 1.678 € | 1.978.873 | 2,14 M € | ||
| 16:50:06 | 1,126 € | 17.934 | 20.194 € | 1.977.385 | 2,14 M € | ||
| 16:50:06 | 1,126 € | 5.557 | 6.257 € | 1.959.451 | 2,12 M € | ||
| 16:50:06 | 1,126 € | 6.624 | 7.459 € | 1.953.894 | 2,11 M € | ||
| 16:50:00 | 1,124 € | 4.859 | 5.462 € | 1.947.270 | 2,11 M € | ||
| 16:50:00 | 1,124 € | 760 | 854 € | 1.942.411 | 2,10 M € | ||
| 16:49:57 | 1,122 € | 4.352 | 4.883 € | 1.941.651 | 2,10 M € | ||
| 16:46:53 | 1,122 € | 3.800 | 4.264 € | 1.937.299 | 2,10 M € | ||
| 16:46:26 | 1,116 € | 2.220 | 2.478 € | 1.933.499 | 2,09 M € | ||
| 16:39:05 | 1,12 € | 18.900 | 21.168 € | 1.931.279 | 2,09 M € | ||
| 16:31:58 | 1,126 € | 500 | 563 € | 1.912.379 | 2,07 M € | ||
| 16:31:09 | 1,124 € | 1 | 1 € | 1.911.879 | 2,07 M € | ||
| 16:31:09 | 1,126 € | 2.017 | 2.271 € | 1.911.878 | 2,07 M € | ||
| 16:31:09 | 1,126 € | 5.300 | 5.968 € | 1.909.861 | 2,07 M € | ||
| 16:31:09 | 1,126 € | 4 | 5 € | 1.904.561 | 2,06 M € | ||
| 16:31:08 | 1,126 € | 8.268 | 9.310 € | 1.904.557 | 2,06 M € | ||
| 16:29:42 | 1,128 € | 221 | 249 € | 1.896.289 | 2,05 M € | ||
| 16:29:42 | 1,128 € | 200 | 226 € | 1.896.068 | 2,05 M € | ||
| 16:28:43 | 1,126 € | 432 | 486 € | 1.895.868 | 2,05 M € | ||
| 16:28:43 | 1,126 € | 474 | 534 € | 1.895.436 | 2,05 M € | ||
| 16:28:43 | 1,126 € | 4.132 | 4.653 € | 1.894.962 | 2,05 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
