Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.588
5,538 €
-0,05 €
-0,89%
31.05.24 21:56:30
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
950,93 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:15 | 5,498 € | 958.403 | 5,27 M € | 3.669.231 | 20,1 M € | ||
| 17:35:15 | 5,498 € | 958.403 | 5,27 M € | 2.710.828 | 14,8 M € | ||
| 17:29:56 | 5,52 € | 985 | 5.437 € | 1.752.425 | 9,52 M € | ||
| 17:29:55 | 5,52 € | 134 | 740 € | 1.751.440 | 9,51 M € | ||
| 17:29:52 | 5,514 € | 9 | 50 € | 1.751.306 | 9,51 M € | ||
| 17:29:51 | 5,514 € | 12 | 66 € | 1.751.297 | 9,51 M € | ||
| 17:29:46 | 5,514 € | 3 | 17 € | 1.751.285 | 9,51 M € | ||
| 17:29:46 | 5,514 € | 689 | 3.799 € | 1.751.282 | 9,51 M € | ||
| 17:29:31 | 5,514 € | 24 | 132 € | 1.750.593 | 9,51 M € | ||
| 17:29:16 | 5,514 € | 528 | 2.911 € | 1.750.569 | 9,51 M € | ||
| 17:29:16 | 5,514 € | 1.472 | 8.117 € | 1.750.041 | 9,50 M € | ||
| 17:28:21 | 5,516 € | 812 | 4.479 € | 1.748.569 | 9,49 M € | ||
| 17:28:21 | 5,518 € | 88 | 486 € | 1.747.757 | 9,49 M € | ||
| 17:28:21 | 5,518 € | 527 | 2.908 € | 1.747.669 | 9,49 M € | ||
| 17:28:21 | 5,518 € | 881 | 4.861 € | 1.747.142 | 9,49 M € | ||
| 17:28:16 | 5,516 € | 1.243 | 6.856 € | 1.746.261 | 9,48 M € | ||
| 17:28:16 | 5,516 € | 47 | 259 € | 1.745.018 | 9,48 M € | ||
| 17:28:16 | 5,516 € | 517 | 2.852 € | 1.744.971 | 9,47 M € | ||
| 17:27:15 | 5,518 € | 446 | 2.461 € | 1.744.454 | 9,47 M € | ||
| 17:27:15 | 5,516 € | 389 | 2.146 € | 1.744.008 | 9,47 M € | ||
| 17:27:15 | 5,516 € | 422 | 2.328 € | 1.743.619 | 9,47 M € | ||
| 17:27:15 | 5,514 € | 5.135 | 28.314 € | 1.743.197 | 9,47 M € | ||
| 17:27:15 | 5,514 € | 1.047 | 5.773 € | 1.738.062 | 9,44 M € | ||
| 17:27:15 | 5,514 € | 115 | 634 € | 1.737.015 | 9,43 M € | ||
| 17:27:04 | 5,52 € | 80 | 442 € | 1.736.900 | 9,43 M € | ||
| 17:26:23 | 5,516 € | 530 | 2.923 € | 1.736.820 | 9,43 M € | ||
| 17:26:23 | 5,516 € | 282 | 1.556 € | 1.736.290 | 9,43 M € | ||
| 17:26:23 | 5,516 € | 282 | 1.556 € | 1.736.008 | 9,43 M € | ||
| 17:26:23 | 5,516 € | 1.034 | 5.704 € | 1.735.726 | 9,42 M € | ||
| 17:26:23 | 5,514 € | 2.869 | 15.820 € | 1.734.692 | 9,42 M € | ||
| 17:26:23 | 5,514 € | 945 | 5.211 € | 1.731.823 | 9,40 M € | ||
| 17:26:04 | 5,514 € | 3.166 | 17.457 € | 1.730.878 | 9,40 M € | ||
| 17:26:04 | 5,514 € | 1.537 | 8.475 € | 1.727.712 | 9,38 M € | ||
| 17:26:04 | 5,514 € | 1.167 | 6.435 € | 1.726.175 | 9,37 M € | ||
| 17:26:04 | 5,516 € | 144 | 794 € | 1.725.008 | 9,36 M € | ||
| 17:25:48 | 5,518 € | 760 | 4.194 € | 1.724.864 | 9,36 M € | ||
| 17:25:48 | 5,516 € | 1.011 | 5.577 € | 1.724.104 | 9,36 M € | ||
| 17:25:48 | 5,516 € | 4 | 22 € | 1.723.093 | 9,35 M € | ||
| 17:25:48 | 5,514 € | 1.823 | 10.052 € | 1.723.089 | 9,35 M € | ||
| 17:25:25 | 5,516 € | 3.000 | 16.548 € | 1.721.266 | 9,34 M € | ||
| 17:25:21 | 5,512 € | 1 | 6 € | 1.718.266 | 9,33 M € | ||
| 17:25:19 | 5,512 € | 504 | 2.778 € | 1.718.265 | 9,33 M € | ||
| 17:24:52 | 5,514 € | 388 | 2.139 € | 1.717.761 | 9,32 M € | ||
| 17:24:52 | 5,512 € | 460 | 2.536 € | 1.717.373 | 9,32 M € | ||
| 17:24:35 | 5,514 € | 1.316 | 7.256 € | 1.716.913 | 9,32 M € | ||
| 17:24:19 | 5,51 € | 174 | 959 € | 1.715.597 | 9,31 M € | ||
| 17:24:19 | 5,51 € | 420 | 2.314 € | 1.715.423 | 9,31 M € | ||
| 17:24:19 | 5,51 € | 550 | 3.031 € | 1.715.003 | 9,31 M € | ||
| 17:24:19 | 5,51 € | 1.693 | 9.328 € | 1.714.453 | 9,31 M € | ||
| 17:23:59 | 5,506 € | 1.400 | 7.708 € | 1.712.760 | 9,30 M € | ||
| 17:23:42 | 5,504 € | 1.059 | 5.829 € | 1.711.360 | 9,29 M € | ||
| 17:23:38 | 5,506 € | 118 | 650 € | 1.710.301 | 9,28 M € | ||
| 17:23:21 | 5,508 € | 403 | 2.220 € | 1.710.183 | 9,28 M € | ||
| 17:23:21 | 5,508 € | 100 | 551 € | 1.709.780 | 9,28 M € | ||
| 17:23:03 | 5,506 € | 4.754 | 26.176 € | 1.709.680 | 9,28 M € | ||
| 17:23:03 | 5,506 € | 2.274 | 12.521 € | 1.704.926 | 9,25 M € | ||
| 17:22:17 | 5,51 € | 98 | 540 € | 1.702.652 | 9,24 M € | ||
| 17:21:52 | 5,512 € | 702 | 3.869 € | 1.702.554 | 9,24 M € | ||
| 17:21:43 | 5,512 € | 1.823 | 10.048 € | 1.701.852 | 9,24 M € | ||
| 17:21:33 | 5,508 € | 1.511 | 8.323 € | 1.700.029 | 9,23 M € | ||
| 17:21:33 | 5,508 € | 391 | 2.154 € | 1.698.518 | 9,22 M € | ||
| 17:21:33 | 5,508 € | 252 | 1.388 € | 1.698.127 | 9,22 M € | ||
| 17:21:33 | 5,51 € | 536 | 2.953 € | 1.697.875 | 9,22 M € | ||
| 17:20:59 | 5,514 € | 150 | 827 € | 1.697.339 | 9,21 M € | ||
| 17:20:26 | 5,512 € | 530 | 2.921 € | 1.697.189 | 9,21 M € | ||
| 17:20:26 | 5,512 € | 147 | 810 € | 1.696.659 | 9,21 M € | ||
| 17:20:26 | 5,51 € | 1.002 | 5.521 € | 1.696.512 | 9,21 M € | ||
| 17:20:26 | 5,508 € | 5.861 | 32.282 € | 1.695.510 | 9,20 M € | ||
| 17:20:26 | 5,508 € | 1.817 | 10.008 € | 1.689.649 | 9,17 M € | ||
| 17:20:26 | 5,508 € | 100 | 551 € | 1.687.832 | 9,16 M € | ||
| 17:20:26 | 5,506 € | 748 | 4.118 € | 1.687.732 | 9,16 M € | ||
| 17:20:16 | 5,508 € | 166 | 914 € | 1.686.984 | 9,16 M € | ||
| 17:20:04 | 5,51 € | 414 | 2.281 € | 1.686.818 | 9,15 M € | ||
| 17:20:03 | 5,51 € | 266 | 1.466 € | 1.686.404 | 9,15 M € | ||
| 17:20:03 | 5,51 € | 700 | 3.857 € | 1.686.138 | 9,15 M € | ||
| 17:20:02 | 5,512 € | 220 | 1.213 € | 1.685.438 | 9,15 M € | ||
| 17:18:45 | 5,512 € | 90 | 496 € | 1.685.218 | 9,15 M € | ||
| 17:18:39 | 5,514 € | 700 | 3.860 € | 1.685.128 | 9,15 M € | ||
| 17:18:39 | 5,514 € | 819 | 4.516 € | 1.684.428 | 9,14 M € | ||
| 17:18:39 | 5,514 € | 165 | 910 € | 1.683.609 | 9,14 M € | ||
| 17:18:36 | 5,512 € | 1.089 | 6.003 € | 1.683.444 | 9,14 M € | ||
| 17:17:52 | 5,506 € | 713 | 3.926 € | 1.682.355 | 9,13 M € | ||
| 17:17:52 | 5,508 € | 284 | 1.564 € | 1.681.642 | 9,13 M € | ||
| 17:17:52 | 5,51 € | 3 | 17 € | 1.681.358 | 9,12 M € | ||
| 17:17:33 | 5,512 € | 456 | 2.513 € | 1.681.355 | 9,12 M € | ||
| 17:17:33 | 5,51 € | 675 | 3.719 € | 1.680.899 | 9,12 M € | ||
| 17:17:33 | 5,51 € | 86 | 474 € | 1.680.224 | 9,12 M € | ||
| 17:17:21 | 5,512 € | 221 | 1.218 € | 1.680.138 | 9,12 M € | ||
| 17:16:24 | 5,512 € | 128 | 706 € | 1.679.917 | 9,12 M € | ||
| 17:16:16 | 5,516 € | 99 | 546 € | 1.679.789 | 9,12 M € | ||
| 17:16:16 | 5,51 € | 650 | 3.582 € | 1.679.690 | 9,12 M € | ||
| 17:16:16 | 5,51 € | 141 | 777 € | 1.679.040 | 9,11 M € | ||
| 17:16:12 | 5,51 € | 213 | 1.174 € | 1.678.899 | 9,11 M € | ||
| 17:16:12 | 5,51 € | 1.817 | 10.012 € | 1.678.686 | 9,11 M € | ||
| 17:15:01 | 5,502 € | 301 | 1.656 € | 1.676.869 | 9,10 M € | ||
| 17:14:47 | 5,498 € | 700 | 3.849 € | 1.676.568 | 9,10 M € | ||
| 17:14:47 | 5,496 € | 385 | 2.116 € | 1.675.868 | 9,09 M € | ||
| 17:14:32 | 5,492 € | 106 | 582 € | 1.675.483 | 9,09 M € | ||
| 17:14:24 | 5,494 € | 21 | 115 € | 1.675.377 | 9,09 M € | ||
| 17:14:24 | 5,494 € | 120 | 659 € | 1.675.356 | 9,09 M € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
