Top-News
HelloFresh SE Handelsplätze
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.704
5,728 €
+0,024 €
+0,42%
08:41:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
987,60 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
5.704 5.7 5.697 5.804 5.618 6.2508 5.694 5.686 5.77 5.588 5.588 5.62 5.694 5.588
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,728 € | +0,42% | 5,704 € | 30 | 2.327 | 5,654 - 5,728 € | 08:41:54 | Hist. Kurse | |||
| | 5,662 € | -0,67% | 5,70 € | 4 | 141 | 5,648 - 5,736 € | 08:30:45 | Hist. Kurse | |||
| | 5,689 € | -0,14% | 5,697 € | 0 | 0 | 5,689 - 5,697 € | 08:44:56 | Hist. Kurse | |||
| | 5,696 € | -1,86% | 5,804 € | 0 | 0 | 5,696 - 5,696 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 5,71 € | +1,64% | 5,618 € | 482.170 | 3.131.934 | 5,674 - 5,882 € | 16.05.24 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,20 $ | -0,81% | 6,2508 $ | 1.000 | 3.150 | 6,00 - 6,2508 $ | 10.05.24 | Hist. Kurse | |||
| Wien | 5,694 € | 0 % | 5,694 € | 450 | 450 | 16.05.24 | Hist. Kurse | ||||
| Düsseldorf | 5,654 € | G | -0,56% | 5,686 € | 0 | 0 | 5,654 - 5,654 € | 08:10:00 | Hist. Kurse | ||
| Frankfurt | 5,662 € | -1,87% | 5,77 € | 0 | 0 | 5,662 - 5,662 € | 08:02:34 | Hist. Kurse | |||
| Hamburg | 5,662 € | G | +1,32% | 5,588 € | 0 | 0 | 5,662 - 5,662 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 5,662 € | G | +1,32% | 5,588 € | 0 | 0 | 5,662 - 5,662 € | 08:16:02 | Hist. Kurse | ||
| München | 5,662 € | +0,75% | 5,62 € | 0 | 0 | 5,662 - 5,662 € | 08:02:50 | Hist. Kurse | |||
| Stuttgart | 5,664 € | -0,53% | 5,694 € | 0 | 0 | 5,664 - 5,664 € | 08:30:03 | Hist. Kurse | |||
| Berlin | 5,662 € | G | +1,32% | 5,588 € | 0 | 0 | 5,662 - 5,662 € | 08:03:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.228 | 5,662 € | 5,736 € | 1.228 | 1,31% | 08:41:54 | |
| | 1.070 | 5,654 € | 5,728 € | 955 | 1,31% | 08:41:54 | |
| | 1.240 | 5,654 € | 5,728 € | 1.240 | 1,31% | 08:39:08 | |
| | 0 | 5,652 € | 5,726 € | 0 | 1,31% | 08:44:56 | |
| | 1.400 | 5,664 € | 5,724 € | 1.400 | 1,06% | 08:24:04 | |
| | 1.000 | 5,662 € | 5,736 € | 1.000 | 1,31% | 08:12:25 | |
| | 1.000 | 5,662 € | 5,736 € | 1.000 | 1,31% | 08:16:11 | |
| | 1.000 | 5,662 € | 5,736 € | 1.000 | 1,31% | 08:16:06 | |
| | 1.000 | 5,662 € | 5,736 € | 1.000 | 1,31% | 08:12:25 | |
| | 1.000 | 5,662 € | 5,736 € | 1.000 | 1,31% | 08:12:57 | |
| | 1.240 | 5,654 € | 5,728 € | 1.240 | 1,31% | 08:19:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.468 Stück | Höchster Spread (L&S RT) | 1,31% | |
| Gesamtumsatz | 13.972 € | Niedrigster Spread (Stuttgart) | 1,06% | |
| Tageshoch (Gettex, 08:07:41) | 5,736 € | |||
| Tagestief (Gettex, 08:00:38) | 5,648 € |
| Gesamtvolumen | 2.468 Stück | Höchster Spread (L&S RT) | 1,31% | |
| Gesamtumsatz | 13.972 € | Niedrigster Spread (Stuttgart) | 1,06% | |
| Tageshoch (Gettex, 08:07:41) | 5,736 € | |||
| Tagestief (Gettex, 08:00:38) | 5,648 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
