Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.588
5,538 €
-0,05 €
-0,89%
31.05.24 21:56:30
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
950,93 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:26 | 5,524 € | 942 | 5.204 € | 7.667 | 41.451 € | ||
| 21:58:18 | 5,534 € | 1.000 | 5.534 € | 6.725 | 36.247 € | ||
| 21:00:05 | 5,504 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 20:01:03 | 5,496 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 19:00:02 | 5,47 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 18:00:03 | 5,474 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 16:00:03 | 5,496 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 15:00:03 | 5,424 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 14:45:04 | 5,418 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 14:30:06 | 5,36 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 14:15:03 | 5,346 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 14:00:11 | 5,336 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 13:45:03 | 5,34 € | 0 | 0 € | 5.725 | 30.713 € | ||
| 13:42:49 | 5,34 € | 100 | 534 € | 5.725 | 30.713 € | ||
| 13:34:26 | 5,342 € | 2.405 | 12.848 € | 5.625 | 30.179 € | ||
| 13:34:19 | 5,342 € | 2.000 | 10.684 € | 3.220 | 17.332 € | ||
| 13:30:10 | 5,336 € | 0 | 0 € | 1.220 | 6.648 € | ||
| 13:15:11 | 5,376 € | 0 | 0 € | 1.220 | 6.648 € | ||
| 13:05:08 | 5,372 € | 0 | 0 € | 1.220 | 6.648 € | ||
| 12:45:07 | 5,386 € | 0 | 0 € | 1.220 | 6.648 € | ||
| 12:30:11 | 5,362 € | 0 | 0 € | 1.220 | 6.648 € | ||
| 12:25:26 | 5,378 € | 300 | 1.613 € | 1.220 | 6.648 € | ||
| 12:15:13 | 5,378 € | 0 | 0 € | 920 | 5.035 € | ||
| 12:00:08 | 5,394 € | 0 | 0 € | 920 | 5.035 € | ||
| 11:45:05 | 5,386 € | 0 | 0 € | 920 | 5.035 € | ||
| 11:30:10 | 5,414 € | 0 | 0 € | 920 | 5.035 € | ||
| 11:15:04 | 5,416 € | 0 | 0 € | 920 | 5.035 € | ||
| 11:00:08 | 5,416 € | 0 | 0 € | 920 | 5.035 € | ||
| 10:45:05 | 5,408 € | 0 | 0 € | 920 | 5.035 € | ||
| 10:31:26 | 5,408 € | 200 | 1.082 € | 920 | 5.035 € | ||
| 10:31:20 | 5,40 € | 200 | 1.080 € | 720 | 3.953 € | ||
| 10:30:07 | 5,402 € | 0 | 0 € | 520 | 2.873 € | ||
| 10:15:05 | 5,444 € | 0 | 0 € | 520 | 2.873 € | ||
| 10:00:06 | 5,466 € | 0 | 0 € | 520 | 2.873 € | ||
| 09:45:04 | 5,488 € | 0 | 0 € | 520 | 2.873 € | ||
| 09:30:07 | 5,516 € | 0 | 0 € | 520 | 2.873 € | ||
| 09:11:52 | 5,524 € | 500 | 2.762 € | 520 | 2.873 € | ||
| 09:05:08 | 5,564 € | 0 | 0 € | 20 | 111 € | ||
| 08:45:09 | 5,544 € | 0 | 0 € | 20 | 111 € | ||
| 08:40:18 | 5,546 € | 0 | 0 € | 20 | 111 € | ||
| 08:40:08 | 5,546 € | 20 | 111 € | 20 | 111 € | ||
| 08:30:04 | 5,546 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 5,546 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:12 | 5,546 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
