Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2065 € | -1,99% | 1,231 € | 7.750 | 7.750 | 1,2065 - 1,2065 € | 08:00:04 | Hist. Kurse | |||
| 1,2095 € | -1,67% | 1,23 € | 5 | 5 | 1,20 - 1,2095 € | 08:01:47 | Hist. Kurse | |||
| 1,20 € | -2,44% | 1,23 € | 0 | 0 | 1,1812 - 1,23 € | 08:16:43 | Hist. Kurse | |||
| 1,20 € | -2,24% | 1,2275 € | 0 | 0 | 1,20 - 1,20 € | 07:57:36 | Hist. Kurse | |||
Nasdaq OTC Other | 1,31 $ | +0,38% | 1,305 $ | 1.500 | 107.687 | 1,31 - 1,33 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 1,20 € | -2,95% | 1,2365 € | 10.000 | 10.000 | 1,20 - 1,20 € | 08:00:19 | Hist. Kurse | |||
Stuttgart | 1,2185 € | +0,95% | 1,207 € | 10 | 10 | 1,2185 - 1,2185 € | 08:01:24 | Hist. Kurse | |||
Düsseldorf | 1,209 € | G | +0,96% | 1,1975 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Hamburg | 1,2095 € | G | +0,75% | 1,2005 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Hannover | 1,211 € | G | +0,87% | 1,2005 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 1,199 € | G | -1,64% | 1,219 € | 0 | 0 | 1,199 - 1,199 € | 08:00:37 | Hist. Kurse | ||
Berlin | 1,231 € | -T | +1,78% | 1,2095 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,1945 € | 1,2055 € | 0 | 0,92% | 08:16:43 | |
| 12.600 | 1,194 € | 1,206 € | 12.500 | 1,01% | 08:16:41 | |
| 2.083 | 1,194 € | 1,206 € | 2.083 | 1,01% | 08:16:41 | |
| 12.800 | 1,194 € | 1,206 € | 12.800 | 1,01% | 08:16:41 | |
| 12.600 | 1,199 € | 1,2095 € | 10.000 | 0,88% | 08:01:24 | |
| 8.356 | 1,197 € | 1,21 € | 10.000 | 1,09% | 08:01:23 | |
| 8.356 | 1,197 € | 1,21 € | 10.000 | 1,09% | 08:01:23 | |
| 8.356 | 1,197 € | 1,21 € | 10.000 | 1,09% | 08:01:24 | |
| 12.700 | 1,195 € | 1,2135 € | 12.700 | 1,55% | 08:01:23 | |
| 8.888 | 1,199 € | 1,2185 € | 250.000 | 1,63% | 08:01:24 | |
| 25.200 | 1,1765 € | 1,2285 € | 25.200 | 4,42% | 08:00:05 | |
| | | | | |
Gesamtvolumen | 17.765 Stück | Höchster Spread (Berlin) | 4,42% | |
Gesamtumsatz | 21.369 € | Niedrigster Spread (München) | 0,88% | |
Tageshoch (Berlin, 08:00:05) | 1,231 € | |||
Tagestief (München, 08:00:37) | 1,199 € |
Gesamtvolumen | 17.765 Stück | Höchster Spread (Berlin) | 4,42% | |
Gesamtumsatz | 21.369 € | Niedrigster Spread (München) | 0,88% | |
Tageshoch (Berlin, 08:00:05) | 1,231 € | |||
Tagestief (München, 08:00:37) | 1,199 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |