Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,26 € / 1,27 € |
SY0D0W
| |
Call | 10,1 | 0,62 € / 0,63 € |
SU425X
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,27 € / 1,28 € |
SF5P6C
| |
Put | 10,4 | 0,62 € / 0,63 € |
SW6RZN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:00:11 | 63,93 € | 0 | 0 € | 20.672 | 1,32 M € | ||
11:55:34 | 63,93 € | 0 | 0 € | 20.672 | 1,32 M € | ||
11:53:24 | 63,92 € | 500 | 31.960 € | 20.672 | 1,32 M € | ||
11:53:02 | 63,92 € | 300 | 19.176 € | 20.172 | 1,29 M € | ||
11:51:06 | 63,92 € | 200 | 12.784 € | 19.872 | 1,27 M € | ||
11:50:52 | 63,93 € | 50 | 3.197 € | 19.672 | 1,26 M € | ||
11:50:02 | 63,91 € | 0 | 0 € | 19.622 | 1,25 M € | ||
11:45:08 | 63,89 € | 0 | 0 € | 19.622 | 1,25 M € | ||
11:42:26 | 63,87 € | 250 | 15.968 € | 19.622 | 1,25 M € | ||
11:40:34 | 63,87 € | 0 | 0 € | 19.372 | 1,24 M € | ||
11:38:16 | 63,89 € | 127 | 8.114 € | 19.372 | 1,24 M € | ||
11:35:04 | 63,84 € | 0 | 0 € | 19.245 | 1,23 M € | ||
11:30:13 | 63,73 € | 0 | 0 € | 19.245 | 1,23 M € | ||
11:29:11 | 63,76 € | 3 | 191 € | 19.245 | 1,23 M € | ||
11:25:34 | 63,73 € | 0 | 0 € | 19.242 | 1,23 M € | ||
11:21:58 | 63,77 € | 90 | 5.739 € | 19.242 | 1,23 M € | ||
11:20:01 | 63,75 € | 0 | 0 € | 19.152 | 1,22 M € | ||
11:17:14 | 63,75 € | 80 | 5.100 € | 19.152 | 1,22 M € | ||
11:15:05 | 63,81 € | 0 | 0 € | 19.072 | 1,22 M € | ||
11:14:31 | 63,79 € | 200 | 12.758 € | 19.072 | 1,22 M € | ||
11:14:25 | 63,80 € | 387 | 24.691 € | 18.872 | 1,20 M € | ||
11:13:56 | 63,78 € | 535 | 34.122 € | 18.485 | 1,18 M € | ||
11:10:34 | 63,76 € | 0 | 0 € | 17.950 | 1,15 M € | ||
11:08:52 | 63,75 € | 52 | 3.315 € | 17.950 | 1,15 M € | ||
11:05:05 | 63,84 € | 0 | 0 € | 17.898 | 1,14 M € | ||
11:04:40 | 63,80 € | 200 | 12.760 € | 17.898 | 1,14 M € | ||
11:03:46 | 63,78 € | 235 | 14.988 € | 17.698 | 1,13 M € | ||
11:03:30 | 63,78 € | 535 | 34.122 € | 17.463 | 1,11 M € | ||
11:03:02 | 63,76 € | 200 | 12.752 € | 16.928 | 1,08 M € | ||
11:01:55 | 63,74 € | 139 | 8.860 € | 16.728 | 1,07 M € | ||
11:01:06 | 63,74 € | 39 | 2.486 € | 16.589 | 1,06 M € | ||
11:00:46 | 63,72 € | 500 | 31.860 € | 16.550 | 1,06 M € | ||
11:00:21 | 63,71 € | 200 | 12.742 € | 16.050 | 1,02 M € | ||
11:00:09 | 63,72 € | 0 | 0 € | 15.850 | 1,01 M € | ||
10:59:16 | 63,66 € | 100 | 6.366 € | 15.850 | 1,01 M € | ||
10:55:33 | 63,57 € | 0 | 0 € | 15.750 | 1,01 M € | ||
10:52:40 | 63,55 € | 100 | 6.355 € | 15.750 | 1,01 M € | ||
10:50:03 | 63,63 € | 0 | 0 € | 15.650 | 1,00 M € | ||
10:47:54 | 63,60 € | 200 | 12.720 € | 15.650 | 1,00 M € | ||
10:47:50 | 63,61 € | 200 | 12.722 € | 15.450 | 0,99 M € | ||
10:47:48 | 63,61 € | 460 | 29.261 € | 15.250 | 0,97 M € | ||
10:47:10 | 63,56 € | 60 | 3.814 € | 14.790 | 0,94 M € | ||
10:46:43 | 63,55 € | 200 | 12.710 € | 14.730 | 0,94 M € | ||
10:46:14 | 63,54 € | 177 | 11.247 € | 14.530 | 0,93 M € | ||
10:45:47 | 63,56 € | 477 | 30.318 € | 14.353 | 0,92 M € | ||
10:45:04 | 63,57 € | 0 | 0 € | 13.876 | 0,89 M € | ||
10:41:00 | 63,54 € | 200 | 12.708 € | 13.876 | 0,89 M € | ||
10:40:33 | 63,54 € | 0 | 0 € | 13.676 | 0,87 M € | ||
10:40:16 | 63,58 € | 800 | 51 T € | 13.676 | 0,87 M € | ||
10:40:08 | 63,56 € | 1.000 | 64 T € | 12.876 | 0,82 M € | ||
10:37:41 | 63,59 € | 100 | 6.359 € | 11.876 | 0,76 M € | ||
10:36:55 | 63,57 € | 222 | 14.113 € | 11.776 | 0,75 M € | ||
10:36:41 | 63,53 € | 42 | 2.668 € | 11.554 | 0,74 M € | ||
10:35:04 | 63,47 € | 0 | 0 € | 11.512 | 0,74 M € | ||
10:30:09 | 63,49 € | 0 | 0 € | 11.512 | 0,74 M € | ||
10:29:36 | 63,52 € | 80 | 5.082 € | 11.512 | 0,74 M € | ||
10:27:06 | 63,51 € | 100 | 6.351 € | 11.432 | 0,73 M € | ||
10:25:35 | 63,55 € | 0 | 0 € | 11.332 | 0,72 M € | ||
10:25:25 | 63,48 € | 190 | 12.061 € | 11.332 | 0,72 M € | ||
10:24:53 | 63,50 € | 90 | 5.715 € | 11.142 | 0,71 M € | ||
10:24:51 | 63,47 € | 78 | 4.951 € | 11.052 | 0,71 M € | ||
10:21:42 | 63,48 € | 65 | 4.126 € | 10.974 | 0,70 M € | ||
10:21:27 | 63,53 € | 1.000 | 64 T € | 10.909 | 0,70 M € | ||
10:20:26 | 63,60 € | 16 | 1.018 € | 9.909 | 0,63 M € | ||
10:20:03 | 63,54 € | 0 | 0 € | 9.893 | 0,63 M € | ||
10:19:52 | 63,52 € | 37 | 2.350 € | 9.893 | 0,63 M € | ||
10:16:08 | 63,54 € | 12 | 762 € | 9.856 | 0,63 M € | ||
10:15:51 | 63,60 € | 9 | 572 € | 9.844 | 0,63 M € | ||
10:15:07 | 63,61 € | 0 | 0 € | 9.835 | 0,63 M € | ||
10:10:46 | 63,73 € | 50 | 3.187 € | 9.835 | 0,63 M € | ||
10:10:28 | 63,79 € | 1.000 | 64 T € | 9.785 | 0,63 M € | ||
10:10:11 | 63,77 € | 1.000 | 64 T € | 8.785 | 0,56 M € | ||
10:08:41 | 63,80 € | 1.000 | 64 T € | 7.785 | 499 T € | ||
10:05:24 | 63,79 € | 15 | 957 € | 6.785 | 435 T € | ||
10:05:14 | 63,78 € | 150 | 9.567 € | 6.770 | 434 T € | ||
10:05:04 | 63,77 € | 0 | 0 € | 6.620 | 424 T € | ||
10:04:43 | 63,79 € | 20 | 1.276 € | 6.620 | 424 T € | ||
10:00:15 | 63,82 € | 0 | 0 € | 6.600 | 423 T € | ||
09:59:48 | 63,83 € | 20 | 1.277 € | 6.600 | 423 T € | ||
09:59:35 | 63,85 € | 118 | 7.534 € | 6.580 | 422 T € | ||
09:59:17 | 63,84 € | 100 | 6.384 € | 6.462 | 414 T € | ||
09:59:03 | 63,86 € | 0 | 0 € | 6.362 | 408 T € | ||
09:55:37 | 63,83 € | 100 | 6.383 € | 6.362 | 408 T € | ||
09:54:21 | 63,95 € | 0 | 0 € | 6.262 | 402 T € | ||
09:51:44 | 64,03 € | 82 | 5.250 € | 6.262 | 402 T € | ||
09:51:10 | 64,04 € | 0 | 0 € | 6.180 | 396 T € | ||
09:50:58 | 64,04 € | 120 | 7.685 € | 6.180 | 396 T € | ||
09:50:18 | 64,10 € | 100 | 6.410 € | 6.060 | 389 T € | ||
09:46:22 | 64,15 € | 40 | 2.566 € | 5.960 | 382 T € | ||
09:41:25 | 64,07 € | 40 | 2.563 € | 5.920 | 380 T € | ||
09:40:36 | 64,11 € | 0 | 0 € | 5.880 | 377 T € | ||
09:37:34 | 64,10 € | 150 | 9.615 € | 5.880 | 377 T € | ||
09:37:21 | 64,10 € | 100 | 6.410 € | 5.730 | 367 T € | ||
09:36:54 | 64,13 € | 50 | 3.207 € | 5.630 | 361 T € | ||
09:35:16 | 64,20 € | 0 | 0 € | 5.580 | 358 T € | ||
09:30:12 | 64,13 € | 0 | 0 € | 5.580 | 358 T € | ||
09:26:09 | 64,15 € | 0 | 0 € | 5.580 | 358 T € | ||
09:25:06 | 64,11 € | 300 | 19.233 € | 5.580 | 358 T € | ||
09:23:30 | 64,10 € | 400 | 25.640 € | 5.280 | 339 T € | ||
09:23:05 | 64,10 € | 220 | 14.102 € | 4.880 | 313 T € |