Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 119,40 € | -0,75% | 120,30 € | 5 | 474 | 119,20 - 120,40 € | 08:42:14 | Hist. Kurse | |||
| 120,30 € | 0 % | 120,30 € | 10 | 57 | 120,00 - 120,30 € | 08:24:09 | Hist. Kurse | |||
| 119,95 € | -0,33% | 120,35 € | 0 | 0 | 119,90 - 120,35 € | 08:42:15 | Hist. Kurse | |||
| 120,30 € | +0,50% | 119,70 € | 0 | 0 | 120,30 - 120,30 € | 07:57:14 | Hist. Kurse | |||
Xetra | 120,50 € | +0,42% | 120,00 € | 19.556 | 60.257 | 118,30 - 122,00 € | 16.05.24 | Hist. Kurse | |||
Wien | 119,70 € | 0 % | 119,70 € | 15 | 140 | 119,70 - 122,60 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 120,10 € | 0 % | 120,10 € | 0 | 5 | 120,10 - 120,20 € | 08:26:12 | Hist. Kurse | |||
Düsseldorf | 120,10 € | G | +0,59% | 119,40 € | 0 | 0 | 120,10 - 120,10 € | 08:10:20 | Hist. Kurse | ||
Frankfurt | 120,00 € | +0,33% | 119,60 € | 0 | 0 | 120,00 - 120,00 € | 08:01:07 | Hist. Kurse | |||
Hamburg | 120,00 € | G | +0,17% | 119,80 € | 0 | 0 | 120,00 - 120,00 € | 08:16:11 | Hist. Kurse | ||
Hannover | 120,00 € | G | -0,17% | 120,20 € | 0 | 0 | 120,00 - 120,00 € | 08:16:04 | Hist. Kurse | ||
München | 120,30 € | -0,17% | 120,50 € | 0 | 0 | 120,30 - 120,30 € | 08:02:50 | Hist. Kurse | |||
Berlin | 120,20 € | -T | 0 % | 120,20 € | 0 | 0 | 120,20 - 120,20 € | 08:14:12 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 83 | 119,80 € | 120,10 € | 83 | 0,25% | 08:42:14 | |
| 0 | 119,70 € | 120,20 € | 0 | 0,42% | 08:42:15 | |
| 50 | 119,40 € | 120,00 € | 90 | 0,50% | 08:42:14 | |
| 140 | 119,40 € | 120,00 € | 140 | 0,50% | 08:33:38 | |
| 244 | 120,10 € | 120,30 € | 133 | 0,17% | 08:00:06 | |
| 140 | 120,10 € | 120,40 € | 140 | 0,25% | 08:10:23 | |
| 100 | 120,00 € | 120,30 € | 100 | 0,25% | 08:23:38 | |
| 100 | 120,00 € | 120,30 € | 100 | 0,25% | 08:23:38 | |
| 100 | 120,00 € | 120,30 € | 100 | 0,25% | 08:23:38 | |
| 100 | 120,00 € | 120,30 € | 100 | 0,25% | 08:23:38 | |
| 490 | 119,60 € | 120,90 € | 490 | 1,09% | 08:23:37 | |
| | | | | |
Gesamtvolumen | 536 Stück | Höchster Spread (Berlin) | 1,09% | |
Gesamtumsatz | 64.172 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 08:00:05) | 120,40 € | |||
Tagestief (Tradegate, 08:33:28) | 119,20 € |
Gesamtvolumen | 536 Stück | Höchster Spread (Berlin) | 1,09% | |
Gesamtumsatz | 64.172 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 08:00:05) | 120,40 € | |||
Tagestief (Tradegate, 08:33:28) | 119,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |